Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lm Funding America Inc
(NQ:
LMFA
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.690
2.890
2.590
2.680
34,089
+0.04(+1.52%)
Aug 28, 2024
2.730
2.900
2.550
2.640
43,919
-0.18(-6.38%)
Aug 27, 2024
2.970
2.970
2.780
2.820
34,733
-0.12(-4.08%)
Aug 26, 2024
3.270
3.270
2.700
2.940
98,459
-0.28(-8.70%)
Aug 23, 2024
3.140
3.317
3.010
3.220
69,708
+0.16(+5.23%)
Aug 22, 2024
3.020
3.270
2.930
3.060
44,914
+0.03(+0.99%)
Aug 21, 2024
2.900
3.150
2.790
3.030
91,900
+0.18(+6.32%)
Aug 20, 2024
2.950
3.080
2.730
2.850
38,310
-0.10(-3.39%)
Aug 19, 2024
2.990
3.130
2.770
2.950
60,637
-0.05(-1.67%)
Aug 16, 2024
2.720
3.070
2.720
3.000
68,997
+0.07(+2.39%)
Aug 15, 2024
3.090
3.090
2.796
2.930
21,989
+0.10(+3.53%)
Aug 14, 2024
2.960
3.120
2.790
2.830
61,104
-0.23(-7.52%)
Aug 13, 2024
3.257
3.260
2.900
3.060
41,151
-0.15(-4.67%)
Aug 12, 2024
3.240
3.460
3.070
3.210
34,823
-0.16(-4.75%)
Aug 09, 2024
3.496
3.496
3.229
3.370
10,554
+0.00(+0.00%)
Aug 08, 2024
2.950
3.420
2.900
3.370
30,290
+0.49(+17.01%)
Aug 07, 2024
3.270
3.310
2.820
2.880
19,645
-0.27(-8.43%)
Aug 06, 2024
3.210
3.400
3.080
3.145
12,239
+0.02(+0.48%)
Aug 05, 2024
2.980
3.260
2.760
3.130
49,280
-0.28(-8.21%)
Aug 02, 2024
3.570
3.570
3.320
3.410
40,055
-0.19(-5.28%)
Aug 01, 2024
3.640
3.850
3.570
3.600
31,163
-0.01(-0.28%)
Jul 31, 2024
3.550
3.855
3.550
3.610
16,094
+0.06(+1.69%)
Jul 30, 2024
3.570
3.640
3.450
3.550
50,030
-0.08(-2.20%)
Jul 29, 2024
4.000
4.070
3.615
3.630
52,471
-0.24(-6.20%)
Jul 26, 2024
3.800
3.960
3.740
3.870
44,710
+0.14(+3.75%)
Jul 25, 2024
3.900
3.920
3.700
3.730
58,238
-0.07(-1.84%)
Jul 24, 2024
4.260
4.420
3.669
3.800
46,706
-0.50(-11.65%)
Jul 23, 2024
4.480
4.524
4.220
4.301
21,137
-0.17(-3.78%)
Jul 22, 2024
4.240
4.480
4.010
4.470
56,054
+0.28(+6.68%)
Jul 19, 2024
3.960
4.360
3.960
4.190
64,781
+0.24(+6.08%)
Jul 18, 2024
4.640
4.820
3.890
3.950
87,041
-0.66(-14.32%)
Jul 17, 2024
5.060
5.115
4.400
4.610
68,244
-0.60(-11.52%)
Jul 16, 2024
5.220
5.350
4.930
5.210
47,585
-0.08(-1.51%)
Jul 15, 2024
4.940
5.350
4.610
5.290
108,622
+0.72(+15.75%)
Jul 12, 2024
4.430
4.725
4.290
4.570
23,392
+0.07(+1.56%)
Jul 11, 2024
4.700
5.080
4.420
4.500
72,072
-0.04(-0.88%)
Jul 10, 2024
4.380
4.780
4.300
4.540
59,419
+0.43(+10.46%)
Jul 09, 2024
3.940
4.290
3.940
4.110
69,196
+0.30(+7.87%)
Jul 08, 2024
3.890
3.991
3.670
3.810
101,255
+0.22(+6.13%)
Jul 05, 2024
4.020
4.090
3.490
3.590
145,832
-0.69(-16.12%)
Jul 03, 2024
4.280
4.390
4.050
4.280
40,957
-0.09(-2.06%)
Jul 02, 2024
4.540
4.800
4.360
4.370
10,476
-0.18(-3.96%)
Jul 01, 2024
4.040
4.610
4.040
4.550
42,982
+0.50(+12.35%)
Jun 28, 2024
4.220
4.390
4.020
4.050
18,692
-0.22(-5.15%)
Jun 27, 2024
4.260
4.600
4.180
4.270
40,347
+0.01(+0.23%)
Jun 26, 2024
4.250
4.570
4.210
4.260
96,169
-0.12(-2.74%)
Jun 25, 2024
4.330
4.720
4.250
4.380
29,396
-0.04(-0.90%)
Jun 24, 2024
4.740
4.950
4.010
4.420
149,310
-0.55(-11.07%)
Jun 21, 2024
5.380
5.400
4.730
4.970
89,977
-0.39(-7.28%)
Jun 20, 2024
5.370
5.630
5.310
5.360
53,249
-0.11(-2.01%)
Jun 18, 2024
5.470
5.720
5.250
5.470
68,812
-0.17(-3.01%)
Jun 17, 2024
5.340
5.650
5.060
5.640
70,386
+0.21(+3.87%)
Jun 14, 2024
4.790
5.880
4.600
5.430
185,890
+0.42(+8.38%)
Jun 13, 2024
5.880
6.111
3.940
5.010
235,568
-0.68(-11.95%)
Jun 12, 2024
5.300
5.850
5.002
5.690
138,930
+0.64(+12.67%)
Jun 11, 2024
5.080
5.190
4.840
5.050
77,076
-0.38(-7.00%)
Jun 10, 2024
4.800
5.635
4.760
5.430
274,102
+0.65(+13.60%)
Jun 07, 2024
3.850
4.990
3.810
4.780
438,480
+0.82(+20.71%)
Jun 06, 2024
3.550
4.150
3.484
3.960
95,632
+0.30(+8.20%)
Jun 05, 2024
3.340
3.690
3.280
3.660
189,165
+0.28(+8.28%)
Jun 04, 2024
3.270
3.600
3.130
3.380
199,218
+0.11(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.