Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microbot Medical Inc
(NQ:
MBOT
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.040
1.040
1.010
1.030
133,773
+0.01(+0.98%)
Aug 16, 2024
0.9748
1.050
0.9748
1.020
98,552
+0.02(+2.00%)
Aug 15, 2024
1.000
1.040
0.9997
1.000
127,326
+0.01(+1.01%)
Aug 14, 2024
1.050
1.050
0.9800
0.9900
79,371
-0.01(-1.00%)
Aug 13, 2024
0.9700
1.040
0.9710
1.000
210,370
+0.03(+2.60%)
Aug 12, 2024
0.9710
0.9800
0.9400
0.9747
109,927
+0.01(+1.53%)
Aug 09, 2024
0.9510
0.9713
0.9509
0.9600
40,122
+0.02(+1.77%)
Aug 08, 2024
0.9720
0.9720
0.9100
0.9433
77,305
-0.01(-0.98%)
Aug 07, 2024
0.9795
0.9795
0.9375
0.9526
87,095
-0.01(-0.58%)
Aug 06, 2024
0.9100
0.9582
0.8851
0.9582
107,619
+0.07(+8.32%)
Aug 05, 2024
0.9200
0.9200
0.8501
0.8846
247,985
-0.04(-4.06%)
Aug 02, 2024
0.9600
0.9636
0.9110
0.9220
196,527
-0.05(-5.19%)
Aug 01, 2024
1.000
1.010
0.9110
0.9725
234,762
-0.03(-2.75%)
Jul 31, 2024
1.020
1.020
0.9900
1.000
108,287
+0.00(+0.00%)
Jul 30, 2024
1.050
1.060
0.9900
1.000
212,279
-0.04(-3.85%)
Jul 29, 2024
1.050
1.070
1.020
1.040
139,282
+0.00(+0.00%)
Jul 26, 2024
1.030
1.040
1.010
1.040
120,352
+0.05(+5.06%)
Jul 25, 2024
1.040
1.050
0.9800
0.9899
246,697
-0.03(-2.95%)
Jul 24, 2024
1.090
1.090
1.015
1.020
251,682
-0.05(-4.67%)
Jul 23, 2024
1.070
1.080
1.050
1.070
187,096
+0.01(+0.94%)
Jul 22, 2024
1.090
1.149
1.050
1.060
862,267
+0.01(+0.95%)
Jul 19, 2024
1.080
1.080
1.050
1.050
83,043
-0.03(-2.78%)
Jul 18, 2024
1.110
1.110
1.065
1.080
172,409
+0.01(+0.93%)
Jul 17, 2024
1.090
1.100
1.050
1.070
141,650
-0.02(-2.28%)
Jul 16, 2024
1.100
1.120
1.090
1.095
197,775
+0.00(+0.00%)
Jul 15, 2024
1.080
1.100
1.080
1.095
154,389
+0.01(+1.39%)
Jul 12, 2024
1.070
1.090
1.060
1.080
157,760
+0.02(+1.89%)
Jul 11, 2024
1.070
1.090
1.060
1.060
181,614
-0.01(-0.93%)
Jul 10, 2024
1.070
1.085
1.060
1.070
124,843
-0.01(-0.93%)
Jul 09, 2024
1.080
1.080
1.070
1.080
118,302
+0.00(+0.00%)
Jul 08, 2024
1.120
1.120
1.060
1.080
267,353
+0.02(+1.41%)
Jul 05, 2024
1.030
1.070
1.030
1.065
67,432
+0.01(+1.43%)
Jul 03, 2024
0.9905
1.110
0.9905
1.050
860,914
+0.06(+6.06%)
Jul 02, 2024
0.9700
0.9993
0.9630
0.9900
182,334
-0.02(-1.98%)
Jul 01, 2024
1.020
1.020
0.9800
1.010
128,421
-0.01(-0.98%)
Jun 28, 2024
1.030
1.050
1.020
1.020
56,503
-0.01(-0.97%)
Jun 27, 2024
1.010
1.050
1.000
1.030
64,217
+0.03(+3.00%)
Jun 26, 2024
1.020
1.021
0.9940
1.000
149,565
-0.03(-2.91%)
Jun 25, 2024
1.050
1.050
1.020
1.030
113,126
-0.01(-0.96%)
Jun 24, 2024
1.040
1.050
1.020
1.040
85,029
+0.00(+0.00%)
Jun 21, 2024
1.010
1.040
1.010
1.040
159,071
+0.02(+1.96%)
Jun 20, 2024
1.000
1.040
1.000
1.020
252,156
+0.00(+0.00%)
Jun 18, 2024
1.040
1.060
1.020
1.020
233,408
-0.02(-1.92%)
Jun 17, 2024
1.100
1.100
1.030
1.040
298,441
-0.04(-3.70%)
Jun 14, 2024
1.090
1.100
1.070
1.080
150,072
+0.00(+0.00%)
Jun 13, 2024
1.100
1.100
1.050
1.080
212,257
-0.01(-0.92%)
Jun 12, 2024
1.060
1.110
1.050
1.090
271,968
+0.02(+1.87%)
Jun 11, 2024
1.140
1.140
1.040
1.070
467,811
-0.03(-2.73%)
Jun 10, 2024
1.080
1.140
1.010
1.100
550,187
+0.02(+1.85%)
Jun 07, 2024
1.170
1.170
1.050
1.080
808,320
-0.07(-6.09%)
Jun 06, 2024
1.130
1.250
1.110
1.150
1,041,772
-0.01(-0.86%)
Jun 05, 2024
1.060
1.220
1.050
1.160
2,044,318
+0.02(+1.75%)
Jun 04, 2024
1.300
1.340
1.110
1.140
4,664,769
-0.24(-17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.