Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	1.570	1.610	1.490	1.520	331,408	-0.04(-2.56%)
Dec 22, 2025	1.730	1.740	1.550	1.560	468,207	-0.13(-7.69%)
Dec 19, 2025	1.620	1.740	1.590	1.690	340,388	+0.03(+1.81%)
Dec 18, 2025	1.750	1.751	1.600	1.660	268,836	-0.03(-1.78%)
Dec 17, 2025	1.860	1.890	1.680	1.690	333,531	-0.11(-6.11%)
Dec 16, 2025	1.890	1.940	1.770	1.800	334,230	-0.03(-1.64%)
Dec 15, 2025	1.980	2.032	1.810	1.830	398,222	-0.06(-3.17%)
Dec 12, 2025	2.000	2.000	1.870	1.890	259,464	-0.06(-3.08%)
Dec 11, 2025	2.080	2.100	1.930	1.950	374,843	-0.14(-6.70%)
Dec 10, 2025	2.150	2.180	2.050	2.090	173,334	-0.07(-3.24%)
Dec 09, 2025	2.080	2.250	2.010	2.160	403,529	+0.12(+5.88%)
Dec 08, 2025	2.140	2.200	1.960	2.040	441,312	-0.01(-0.49%)
Dec 05, 2025	2.010	2.100	1.930	2.050	370,909	+0.13(+6.77%)
Dec 04, 2025	1.870	2.260	1.865	1.920	1,155,464	+0.19(+10.98%)
Dec 03, 2025	1.900	1.930	1.675	1.730	546,408	-0.19(-9.66%)
Dec 02, 2025	2.000	2.009	1.910	1.915	191,685	-0.06(-3.04%)
Dec 01, 2025	2.110	2.240	1.940	1.975	356,211	-0.23(-10.23%)
Nov 28, 2025	2.100	2.280	2.050	2.200	167,040	+0.15(+7.32%)
Nov 26, 2025	1.990	2.050	1.980	2.050	136,232	+0.07(+3.54%)
Nov 25, 2025	1.990	2.036	1.903	1.980	226,227	+0.00(+0.00%)
Nov 24, 2025	2.040	2.080	1.970	1.980	388,353	-0.15(-7.04%)
Nov 21, 2025	2.040	2.143	2.040	2.130	118,450	+0.09(+4.41%)
Nov 20, 2025	2.220	2.250	2.000	2.040	281,254	-0.20(-8.93%)
Nov 19, 2025	2.220	2.280	2.150	2.240	265,219	+0.10(+4.67%)
Nov 18, 2025	2.300	2.310	2.140	2.140	332,304	-0.16(-6.96%)
Nov 17, 2025	2.300	2.550	2.250	2.300	830,074	+0.10(+4.55%)
Nov 14, 2025	2.210	2.260	2.170	2.200	122,730	-0.06(-2.65%)
Nov 13, 2025	2.390	2.422	2.160	2.260	361,014	-0.13(-5.44%)
Nov 12, 2025	2.340	2.520	2.320	2.390	357,692	+0.14(+6.22%)
Nov 11, 2025	2.350	2.396	2.250	2.250	155,873	-0.11(-4.66%)
Nov 10, 2025	2.340	2.462	2.330	2.360	176,127	-0.03(-1.26%)
Nov 07, 2025	2.400	2.450	2.278	2.390	136,940	-0.03(-1.24%)
Nov 06, 2025	2.320	2.470	2.240	2.420	222,974	+0.12(+5.22%)
Nov 05, 2025	2.290	2.339	2.226	2.300	96,934	+0.10(+4.55%)
Nov 04, 2025	2.290	2.350	2.150	2.200	279,296	-0.14(-5.98%)
Nov 03, 2025	2.400	2.451	2.300	2.340	199,721	-0.10(-4.10%)
Oct 31, 2025	2.500	2.500	2.350	2.440	268,939	-0.03(-1.21%)
Oct 30, 2025	2.370	2.600	2.322	2.470	251,777	+0.17(+7.39%)
Oct 29, 2025	2.370	2.500	2.300	2.300	346,369	-0.11(-4.56%)
Oct 28, 2025	2.370	2.440	2.300	2.410	248,030	+0.02(+0.84%)
Oct 27, 2025	2.740	2.740	2.350	2.390	566,060	-0.31(-11.48%)
Oct 24, 2025	2.600	2.780	2.570	2.700	886,206	+0.27(+11.11%)
Oct 23, 2025	2.400	2.520	2.390	2.430	185,732	+0.05(+2.10%)
Oct 22, 2025	2.440	2.480	2.340	2.380	139,316	+0.00(+0.00%)
Oct 21, 2025	2.510	2.575	2.350	2.380	348,923	-0.11(-4.42%)
Oct 20, 2025	2.500	2.710	2.380	2.490	840,128	+0.13(+5.51%)
Oct 17, 2025	2.410	2.475	2.300	2.360	247,464	-0.05(-2.07%)
Oct 16, 2025	2.310	2.480	2.280	2.410	176,945	+0.12(+5.24%)
Oct 15, 2025	2.340	2.380	2.280	2.290	351,305	-0.09(-3.78%)
Oct 14, 2025	2.350	2.405	2.280	2.380	276,914	+0.06(+2.59%)
Oct 13, 2025	2.480	2.480	2.300	2.320	251,922	-0.16(-6.45%)
Oct 10, 2025	2.560	2.700	2.400	2.480	461,603	-0.03(-1.20%)
Oct 09, 2025	2.460	2.540	2.380	2.510	183,179	+0.05(+2.03%)
Oct 08, 2025	2.380	2.500	2.360	2.460	159,722	+0.04(+1.65%)
Oct 07, 2025	2.480	2.580	2.330	2.420	377,464	-0.10(-3.97%)
Oct 06, 2025	2.540	2.600	2.445	2.520	294,564	-0.02(-0.79%)
Oct 03, 2025	2.590	2.624	2.420	2.540	325,555	+0.03(+1.20%)
Oct 02, 2025	2.250	2.580	2.245	2.510	408,282	+0.27(+12.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.