Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,960.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1966
1972
1937
1960
315,718
+0.80(+0.04%)
Oct 03, 2024
1957
1970
1942
1959
243,197
-11.52(-0.58%)
Oct 02, 2024
1993
2015
1952
1971
514,644
-95.40(-4.62%)
Oct 01, 2024
2060
2068
2033
2066
349,087
+14.16(+0.69%)
Sep 30, 2024
2055
2065
2030
2052
398,626
-12.75(-0.62%)
Sep 27, 2024
2100
2100
2056
2065
321,292
-35.50(-1.69%)
Sep 26, 2024
2148
2162
2098
2100
328,611
-31.08(-1.46%)
Sep 25, 2024
2097
2133
2089
2131
234,602
+20.29(+0.96%)
Sep 24, 2024
2116
2124
2092
2111
303,241
+8.37(+0.40%)
Sep 23, 2024
2118
2141
2100
2103
226,526
-1.12(-0.05%)
Sep 20, 2024
2116
2119
2095
2104
319,487
-5.65(-0.27%)
Sep 19, 2024
2138
2158
2099
2109
360,829
+6.76(+0.32%)
Sep 18, 2024
2079
2125
2074
2103
218,907
+28.38(+1.37%)
Sep 17, 2024
2107
2112
2067
2074
284,004
-31.25(-1.48%)
Sep 16, 2024
2129
2129
2102
2106
264,640
-16.86(-0.79%)
Sep 13, 2024
2137
2144
2118
2122
256,776
-17.73(-0.83%)
Sep 12, 2024
2056
2143
2055
2140
435,929
+94.22(+4.61%)
Sep 11, 2024
2027
2053
1985
2046
323,552
+28.30(+1.40%)
Sep 10, 2024
2040
2045
2002
2018
198,579
-12.33(-0.61%)
Sep 09, 2024
2007
2036
2002
2030
229,853
+43.86(+2.21%)
Sep 06, 2024
2035
2035
1966
1986
304,457
-52.13(-2.56%)
Sep 05, 2024
1992
2048
1992
2038
218,757
+46.59(+2.34%)
Sep 04, 2024
1997
2006
1978
1992
167,893
+1.42(+0.07%)
Sep 03, 2024
2050
2054
1984
1990
376,849
-71.49(-3.47%)
Aug 30, 2024
2026
2065
2018
2062
384,428
+45.87(+2.28%)
Aug 29, 2024
2003
2024
1995
2016
199,273
+20.62(+1.03%)
Aug 28, 2024
2035
2037
1983
1995
251,373
-41.04(-2.02%)
Aug 27, 2024
2003
2049
2003
2036
272,171
+31.51(+1.57%)
Aug 26, 2024
1992
2008
1978
2005
181,790
+4.39(+0.22%)
Aug 23, 2024
2006
2010
1981
2000
162,818
+11.48(+0.58%)
Aug 22, 2024
2000
2019
1983
1989
191,533
-18.63(-0.93%)
Aug 21, 2024
2013
2015
1973
2007
238,976
+1.80(+0.09%)
Aug 20, 2024
2020
2028
2000
2006
225,443
-22.34(-1.10%)
Aug 19, 2024
1990
2030
1985
2028
401,996
+50.03(+2.53%)
Aug 16, 2024
1992
1999
1969
1978
245,079
-18.47(-0.93%)
Aug 15, 2024
1920
1999
1915
1996
519,094
+97.87(+5.15%)
Aug 14, 2024
1922
1922
1883
1899
272,926
-17.63(-0.92%)
Aug 13, 2024
1905
1923
1892
1916
315,203
+14.38(+0.76%)
Aug 12, 2024
1885
1905
1875
1902
186,942
+18.20(+0.97%)
Aug 09, 2024
1870
1910
1870
1884
232,950
+14.22(+0.76%)
Aug 08, 2024
1880
1887
1829
1869
345,255
+9.70(+0.52%)
Aug 07, 2024
1835
1878
1826
1860
586,859
+49.31(+2.72%)
Aug 06, 2024
1788
1850
1776
1810
486,685
+34.39(+1.94%)
Aug 05, 2024
1666
1820
1657
1776
725,295
-0.14(-0.01%)
Aug 02, 2024
1701
1787
1693
1776
958,294
+170.08(+10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.