Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.88	12.88	11.56	11.78	41,991	-1.03(-8.04%)
Feb 26, 2026	13.01	13.65	11.35	12.81	142,643	-0.20(-1.50%)
Feb 25, 2026	13.00	13.47	12.90	13.01	18,619	+0.15(+1.13%)
Feb 24, 2026	12.51	13.13	12.50	12.86	27,353	+0.24(+1.90%)
Feb 23, 2026	12.95	13.26	12.42	12.62	25,673	-0.46(-3.52%)
Feb 20, 2026	12.93	13.37	12.50	13.08	22,718	+0.09(+0.69%)
Feb 19, 2026	12.64	13.45	12.45	12.99	32,363	+0.13(+1.01%)
Feb 18, 2026	12.72	13.35	12.70	12.86	18,525	+0.16(+1.26%)
Feb 17, 2026	13.40	13.40	12.32	12.70	35,943	-0.70(-5.22%)
Feb 13, 2026	12.86	13.77	12.78	13.40	33,080	+0.40(+3.08%)
Feb 12, 2026	13.28	13.38	12.45	13.00	26,089	-0.21(-1.59%)
Feb 11, 2026	12.27	13.40	12.10	13.21	61,466	+0.83(+6.70%)
Feb 10, 2026	13.06	13.06	12.25	12.38	34,488	-0.76(-5.78%)
Feb 09, 2026	13.58	13.79	13.07	13.14	31,985	-0.46(-3.38%)
Feb 06, 2026	13.33	13.88	12.83	13.60	80,097	+0.78(+6.08%)
Feb 05, 2026	13.35	13.59	12.67	12.82	69,943	-0.82(-6.01%)
Feb 04, 2026	14.00	14.00	12.83	13.64	40,785	-0.39(-2.78%)
Feb 03, 2026	12.99	14.15	12.35	14.03	58,711	+0.92(+7.02%)
Feb 02, 2026	12.91	13.26	12.43	13.11	40,419	-0.01(-0.08%)
Jan 30, 2026	12.50	13.25	12.24	13.12	84,823	+0.69(+5.55%)
Jan 29, 2026	13.11	13.13	12.01	12.43	97,982	-1.08(-7.96%)
Jan 28, 2026	13.97	14.47	13.39	13.51	33,099	-0.24(-1.75%)
Jan 27, 2026	12.88	13.91	12.72	13.74	38,634	+0.83(+6.47%)
Jan 26, 2026	14.75	14.83	12.41	12.91	119,195	-1.59(-10.97%)
Jan 23, 2026	14.02	14.70	13.18	14.50	33,529	+0.49(+3.50%)
Jan 22, 2026	13.55	14.28	13.25	14.01	48,115	+0.65(+4.87%)
Jan 21, 2026	12.78	13.78	12.78	13.36	28,203	+0.48(+3.73%)
Jan 20, 2026	12.57	13.16	12.36	12.88	48,560	+0.26(+2.06%)
Jan 16, 2026	13.33	13.42	12.58	12.62	41,131	-0.68(-5.11%)
Jan 15, 2026	13.69	13.99	12.75	13.30	67,298	-0.32(-2.35%)
Jan 14, 2026	12.45	13.90	12.45	13.62	60,798	+1.20(+9.66%)
Jan 13, 2026	13.13	13.13	12.37	12.42	22,658	-0.57(-4.39%)
Jan 12, 2026	12.90	13.39	12.33	12.99	24,522	+0.15(+1.17%)
Jan 09, 2026	12.78	13.29	12.44	12.84	74,849	+0.27(+2.15%)
Jan 08, 2026	12.24	12.67	12.20	12.57	29,696	+0.08(+0.64%)
Jan 07, 2026	12.42	12.66	11.95	12.49	38,111	+0.10(+0.81%)
Jan 06, 2026	12.24	12.69	12.24	12.39	32,519	+0.26(+2.14%)
Jan 05, 2026	12.60	12.63	12.13	12.13	15,491	-0.34(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.