Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Singing Machine Company, Inc. - Common Stock
(NQ:
MICS
)
1.080
-0.110 (-9.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.170
1.230
1.100
1.190
841,323
-0.04(-3.25%)
Jul 05, 2024
1.390
1.412
1.040
1.230
20,406,252
+0.08(+6.96%)
Jul 03, 2024
1.165
1.177
1.130
1.150
54,426
+0.02(+1.77%)
Jul 02, 2024
1.120
1.145
1.100
1.130
5,191
-0.01(-0.44%)
Jul 01, 2024
1.160
1.160
1.110
1.135
31,389
-0.02(-2.16%)
Jun 28, 2024
1.200
1.200
1.120
1.160
25,764
-0.05(-4.13%)
Jun 27, 2024
1.290
1.290
1.120
1.210
50,065
-0.04(-3.20%)
Jun 26, 2024
1.120
1.260
1.050
1.250
70,795
+0.14(+12.61%)
Jun 25, 2024
0.9900
1.199
0.9700
1.110
206,129
+0.11(+11.00%)
Jun 24, 2024
1.060
1.120
0.9797
1.000
95,823
-0.10(-9.09%)
Jun 21, 2024
1.050
1.100
1.050
1.100
63,311
+0.04(+3.77%)
Jun 20, 2024
1.110
1.110
1.010
1.060
33,495
-0.06(-5.36%)
Jun 18, 2024
1.110
1.130
1.040
1.120
58,921
-0.01(-0.88%)
Jun 17, 2024
1.250
1.330
1.060
1.130
127,009
-0.11(-8.87%)
Jun 14, 2024
1.150
1.380
1.150
1.240
140,986
+0.02(+1.64%)
Jun 13, 2024
1.300
1.320
1.140
1.220
596,474
-0.24(-16.44%)
Jun 12, 2024
1.780
1.810
1.410
1.460
6,542,849
-0.42(-22.34%)
Jun 11, 2024
1.900
1.950
1.500
1.880
132,837
-0.02(-1.05%)
Jun 10, 2024
1.840
1.970
1.820
1.900
78,921
+0.03(+1.60%)
Jun 07, 2024
1.700
1.900
1.650
1.870
100,090
+0.17(+10.00%)
Jun 06, 2024
1.740
1.760
1.591
1.700
33,762
-0.02(-1.16%)
Jun 05, 2024
1.450
1.750
1.449
1.720
80,675
+0.30(+21.13%)
Jun 04, 2024
1.360
1.420
1.320
1.420
12,967
+0.01(+1.04%)
Jun 03, 2024
1.390
1.440
1.380
1.405
29,308
+0.02(+1.11%)
May 31, 2024
1.440
1.612
1.290
1.390
64,447
-0.10(-6.71%)
May 30, 2024
1.390
1.610
1.300
1.490
87,942
+0.09(+6.43%)
May 29, 2024
1.550
1.550
1.220
1.400
66,735
+0.00(+0.00%)
May 28, 2024
1.370
1.583
1.350
1.400
64,800
+0.00(+0.00%)
May 24, 2024
1.390
1.470
1.270
1.400
71,746
+0.05(+3.70%)
May 23, 2024
1.390
1.450
1.240
1.350
145,546
-0.08(-5.59%)
May 22, 2024
1.480
1.570
1.240
1.430
179,287
+0.02(+1.42%)
May 21, 2024
1.160
1.438
1.120
1.410
98,492
+0.25(+21.55%)
May 20, 2024
1.150
1.200
1.110
1.160
10,687
-0.02(-1.69%)
May 17, 2024
1.160
1.225
1.025
1.180
98,546
+0.05(+4.42%)
May 16, 2024
0.9100
1.200
0.8700
1.130
72,377
+0.19(+20.84%)
May 15, 2024
0.9200
0.9390
0.8510
0.9351
26,376
+0.01(+1.54%)
May 14, 2024
0.8800
0.9899
0.8500
0.9209
31,138
-0.06(-5.67%)
May 13, 2024
0.8133
0.9763
0.8133
0.9763
9,791
+0.03(+3.06%)
May 10, 2024
0.9600
0.9600
0.9473
0.9473
753
-0.05(-4.58%)
May 09, 2024
0.9600
1.010
0.9500
0.9928
5,137
+0.06(+6.75%)
May 08, 2024
0.8999
0.9399
0.8601
0.9300
3,709
+0.03(+2.99%)
May 07, 2024
0.9199
1.000
0.8901
0.9030
7,523
+0.00(+0.33%)
May 06, 2024
0.9000
1.070
0.9000
0.9000
38,137
-0.06(-6.25%)
May 03, 2024
1.000
1.000
0.9357
0.9600
6,994
-0.07(-7.25%)
May 02, 2024
1.055
1.055
0.9854
1.035
9,095
-0.04(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.