Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.07	20.63	19.83	20.49	446,027	+0.41(+2.04%)
Jan 30, 2026	19.36	20.14	19.28	20.08	727,349	+0.65(+3.35%)
Jan 29, 2026	19.31	19.55	19.09	19.43	548,716	+0.27(+1.41%)
Jan 28, 2026	19.55	19.75	18.99	19.16	478,681	-0.39(-1.99%)
Jan 27, 2026	19.51	19.70	19.38	19.55	375,742	-0.14(-0.71%)
Jan 26, 2026	19.59	19.88	19.32	19.69	343,732	+0.10(+0.51%)
Jan 23, 2026	20.03	20.19	19.44	19.59	485,598	-0.64(-3.16%)
Jan 22, 2026	19.99	20.46	19.82	20.23	579,567	+0.43(+2.17%)
Jan 21, 2026	19.17	19.84	19.17	19.80	711,432	+0.77(+4.05%)
Jan 20, 2026	18.83	19.19	18.76	19.03	567,017	-0.27(-1.40%)
Jan 16, 2026	19.50	19.50	19.08	19.30	363,640	-0.20(-1.03%)
Jan 15, 2026	19.22	19.62	18.14	19.50	387,724	+0.26(+1.35%)
Jan 14, 2026	19.17	19.34	18.96	19.24	533,289	+0.09(+0.47%)
Jan 13, 2026	19.45	19.53	19.07	19.15	404,090	-0.31(-1.59%)
Jan 12, 2026	19.43	19.63	19.31	19.46	409,796	-0.15(-0.76%)
Jan 09, 2026	19.11	19.74	19.04	19.61	425,628	+0.33(+1.71%)
Jan 08, 2026	18.51	19.36	18.51	19.28	673,337	+0.60(+3.21%)
Jan 07, 2026	18.94	19.00	18.41	18.68	558,201	-0.16(-0.85%)
Jan 06, 2026	18.23	18.88	18.07	18.84	637,017	+0.45(+2.45%)
Jan 05, 2026	18.14	18.55	18.08	18.39	569,536	+0.13(+0.71%)
Jan 02, 2026	18.35	18.44	18.01	18.26	544,820	-0.02(-0.11%)
Dec 31, 2025	18.46	18.59	18.26	18.28	682,109	-0.19(-1.03%)
Dec 30, 2025	18.35	18.47	18.23	18.47	481,880	+0.06(+0.33%)
Dec 29, 2025	18.08	18.49	17.99	18.41	628,364	+0.33(+1.83%)
Dec 26, 2025	18.13	18.15	17.94	18.08	469,882	-0.02(-0.11%)
Dec 24, 2025	18.07	18.20	17.88	18.10	285,397	+0.05(+0.28%)
Dec 23, 2025	18.24	18.31	17.86	18.05	687,529	-0.19(-1.04%)
Dec 22, 2025	18.17	18.30	17.99	18.24	852,834	+0.07(+0.39%)
Dec 19, 2025	18.64	18.96	18.11	18.17	1,713,645	-0.75(-3.96%)
Dec 18, 2025	18.05	19.15	16.85	18.92	2,538,386	+1.39(+7.93%)
Dec 17, 2025	16.69	17.60	16.54	17.53	1,900,985	+0.84(+5.03%)
Dec 16, 2025	16.67	16.88	16.53	16.69	652,915	+0.05(+0.30%)
Dec 15, 2025	16.74	16.85	16.54	16.64	590,323	-0.02(-0.12%)
Dec 12, 2025	16.59	16.78	16.46	16.66	631,333	+0.10(+0.60%)
Dec 11, 2025	16.59	16.89	16.44	16.56	626,174	+0.07(+0.42%)
Dec 10, 2025	15.76	16.62	15.76	16.49	1,105,955	+0.73(+4.63%)
Dec 09, 2025	15.69	15.88	15.52	15.76	503,097	+0.03(+0.19%)
Dec 08, 2025	15.80	15.91	15.59	15.73	395,787	-0.03(-0.19%)
Dec 05, 2025	15.94	16.09	15.70	15.76	555,092	-0.21(-1.31%)
Dec 04, 2025	15.92	15.98	15.52	15.97	668,220	+0.03(+0.19%)
Dec 03, 2025	15.75	16.05	15.75	15.94	681,259	+0.24(+1.53%)
Dec 02, 2025	15.93	15.93	15.50	15.70	616,852	-0.05(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.