Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2105	0.2200	0.1800	0.2005	10,336	-0.03(-13.69%)
Feb 04, 2026	0.2900	0.2900	0.2305	0.2323	32,539	-0.06(-19.90%)
Feb 03, 2026	0.3400	0.3400	0.2511	0.2900	58,307	-0.00(-0.10%)
Feb 02, 2026	0.2802	0.3297	0.2802	0.2903	83,587	+0.02(+7.52%)
Jan 30, 2026	0.3499	0.3548	0.2377	0.2700	243,954	-0.11(-29.00%)
Jan 29, 2026	0.5468	0.5500	0.3501	0.3803	331,710	-0.05(-11.56%)
Jan 28, 2026	0.3500	0.5200	0.3000	0.4300	928,757	+0.08(+23.03%)
Jan 27, 2026	0.3600	0.3756	0.3002	0.3495	267,528	-0.02(-5.54%)
Jan 26, 2026	0.4390	0.4494	0.2801	0.3700	434,130	+0.10(+37.04%)
Jan 23, 2026	0.4200	0.4398	0.2210	0.2700	526,757	-0.05(-16.07%)
Jan 22, 2026	0.1500	0.4500	0.1500	0.3217	1,192,891	+0.14(+78.52%)
Jan 21, 2026	0.1099	0.1900	0.1001	0.1802	472,786	+0.09(+100.22%)
Jan 15, 2026				0.0900	0	+0.01(+12.36%)
Jan 14, 2026	0.0999	0.1000	0.0801	0.0801	25,725	-0.01(-11.00%)
Jan 13, 2026	0.0887	0.0900	0.0887	0.0900	322	+0.01(+12.36%)
Jan 12, 2026	0.0924	0.0975	0.0800	0.0801	17,907	-0.01(-10.90%)
Jan 09, 2026	0.0899	0.0900	0.0795	0.0899	10,123	+0.02(+28.43%)
Jan 07, 2026				0.0700	3	-0.01(-12.39%)
Jan 06, 2026	0.0799	0.0799	0.0799	0.0799	1,295	+0.01(+14.14%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	3,205	-0.00(-2.51%)
Dec 30, 2025				0.0718	0	+0.00(+2.57%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0700	12,594	+0.00(+0.00%)
Dec 26, 2025	0.0800	0.0800	0.0700	0.0700	48,584	+0.00(+0.00%)
Dec 24, 2025	0.0750	0.0775	0.0700	0.0700	9,247	-0.00(-6.67%)
Dec 23, 2025	0.0750	0.0750	0.0750	0.0750	224	+0.00(+7.14%)
Dec 22, 2025	0.0651	0.0775	0.0650	0.0700	42,281	+0.00(+0.00%)
Dec 19, 2025	0.0651	0.0706	0.0650	0.0700	5,493	+0.00(+7.53%)
Dec 17, 2025				0.0651	0	-0.01(-13.20%)
Dec 16, 2025	0.0725	0.0880	0.0701	0.0750	5,715	+0.00(+0.00%)
Dec 15, 2025	0.0701	0.0750	0.0701	0.0750	582	+0.00(+0.00%)
Dec 12, 2025	0.0780	0.0780	0.0750	0.0750	356	+0.00(+7.14%)
Dec 10, 2025				0.0700	0	+0.00(+6.06%)
Dec 08, 2025				0.0660	9	-0.00(-5.71%)
Dec 05, 2025	0.0807	0.0950	0.0650	0.0700	360,977	-0.01(-17.65%)
Dec 04, 2025	0.0850	0.0850	0.0850	0.0850	653	-0.01(-14.74%)
Dec 03, 2025	0.0997	0.0997	0.0997	0.0997	721	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.