Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	40.84	41.64	39.96	41.41	205,205	-0.22(-0.53%)
Mar 06, 2026	40.99	42.10	40.55	41.63	219,701	-0.80(-1.89%)
Mar 05, 2026	42.47	42.66	41.98	42.43	138,426	-0.58(-1.35%)
Mar 04, 2026	43.03	43.30	42.51	43.01	186,022	+0.34(+0.80%)
Mar 03, 2026	41.92	42.90	41.42	42.67	188,719	-0.11(-0.26%)
Mar 02, 2026	41.66	42.91	41.21	42.78	320,703	+0.06(+0.14%)
Feb 27, 2026	43.74	43.74	42.28	42.72	246,675	-1.73(-3.89%)
Feb 26, 2026	45.40	45.74	43.70	44.45	281,444	-0.76(-1.68%)
Feb 25, 2026	44.23	45.25	44.10	45.21	224,336	+1.28(+2.91%)
Feb 24, 2026	43.70	45.37	43.49	43.93	273,684	+0.27(+0.62%)
Feb 23, 2026	45.37	45.92	43.40	43.66	284,748	-1.97(-4.32%)
Feb 20, 2026	45.21	45.69	44.85	45.63	171,371	+0.47(+1.04%)
Feb 19, 2026	44.65	45.23	44.65	45.16	220,241	+0.18(+0.40%)
Feb 18, 2026	45.56	46.24	44.73	44.98	208,158	-0.73(-1.60%)
Feb 17, 2026	45.89	46.46	45.40	45.71	201,762	-0.11(-0.24%)
Feb 13, 2026	45.72	46.21	45.16	45.82	168,538	+0.26(+0.57%)
Feb 12, 2026	45.53	45.86	44.83	45.56	200,750	+0.23(+0.51%)
Feb 11, 2026	45.97	46.22	45.02	45.33	192,194	-0.25(-0.55%)
Feb 10, 2026	46.14	46.50	45.35	45.58	156,406	-0.71(-1.53%)
Feb 09, 2026	46.47	46.64	46.06	46.29	163,913	-0.37(-0.79%)
Feb 06, 2026	46.77	46.92	45.77	46.66	393,090	+0.28(+0.60%)
Feb 05, 2026	46.06	46.67	45.44	46.38	217,647	+0.32(+0.69%)
Feb 04, 2026	45.66	46.50	45.26	46.06	187,939	+0.81(+1.79%)
Feb 03, 2026	45.22	46.25	44.60	45.25	290,650	-0.16(-0.35%)
Feb 02, 2026	44.43	45.64	44.17	45.41	187,435	+0.98(+2.21%)
Jan 30, 2026	43.93	44.57	43.69	44.43	323,648	+0.32(+0.73%)
Jan 29, 2026	42.88	44.19	42.88	44.11	274,889	+1.49(+3.50%)
Jan 28, 2026	43.47	43.97	41.87	42.62	555,096	-0.80(-1.84%)
Jan 27, 2026	44.21	44.85	43.30	43.42	164,561	-0.49(-1.12%)
Jan 26, 2026	43.58	44.20	43.08	43.91	172,972	+0.26(+0.60%)
Jan 23, 2026	45.18	45.18	43.41	43.65	184,740	-1.82(-4.00%)
Jan 22, 2026	45.12	45.97	44.89	45.47	245,679	+0.28(+0.62%)
Jan 21, 2026	43.19	45.22	43.19	45.19	177,315	+2.12(+4.92%)
Jan 20, 2026	42.85	43.16	42.65	43.07	156,805	-0.52(-1.19%)
Jan 16, 2026	43.57	43.87	43.43	43.59	208,357	-0.12(-0.27%)
Jan 15, 2026	42.68	43.98	42.68	43.71	227,500	+1.00(+2.34%)
Jan 14, 2026	42.02	42.71	41.93	42.71	143,965	+0.58(+1.38%)
Jan 13, 2026	42.53	42.59	41.97	42.13	104,144	-0.40(-0.94%)
Jan 12, 2026	42.60	43.03	42.30	42.53	166,469	-0.35(-0.82%)
Jan 09, 2026	43.28	43.36	42.51	42.88	158,804	-0.40(-0.92%)
Jan 08, 2026	42.28	43.79	42.03	43.28	181,502	+0.69(+1.62%)
Jan 07, 2026	42.67	42.68	42.04	42.59	158,398	-0.27(-0.63%)
Jan 06, 2026	42.13	42.90	41.74	42.86	184,620	+0.47(+1.11%)
Jan 05, 2026	41.44	43.04	41.43	42.39	216,982	+0.80(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.