Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.00	35.01	33.26	34.11	80,113	-0.80(-2.29%)
Apr 30, 2026	37.21	37.88	33.00	34.91	161,888	-1.92(-5.21%)
Apr 29, 2026	36.86	37.50	35.26	36.83	72,865	-0.30(-0.79%)
Apr 28, 2026	36.60	37.64	36.33	37.12	43,033	+0.05(+0.12%)
Apr 27, 2026	38.68	39.00	36.42	37.08	68,443	-1.77(-4.57%)
Apr 24, 2026	41.36	41.72	37.38	38.85	81,169	-0.20(-0.50%)
Apr 23, 2026	44.00	44.00	38.39	39.05	106,412	-4.69(-10.72%)
Apr 22, 2026	42.50	44.98	42.37	43.74	100,734	+1.65(+3.92%)
Apr 21, 2026	43.20	44.10	41.32	42.09	51,283	-0.93(-2.16%)
Apr 20, 2026	43.90	44.65	42.00	43.02	69,418	-1.75(-3.91%)
Apr 17, 2026	42.79	47.00	42.60	44.77	81,151	+2.61(+6.19%)
Apr 16, 2026	42.46	43.25	41.41	42.16	68,165	-0.30(-0.71%)
Apr 15, 2026	43.33	45.99	41.55	42.46	82,165	-1.41(-3.21%)
Apr 14, 2026	40.68	44.74	39.97	43.87	89,549	+3.79(+9.46%)
Apr 13, 2026	36.01	40.24	35.00	40.08	57,832	+3.62(+9.93%)
Apr 10, 2026	36.31	38.35	36.02	36.46	47,097	+0.66(+1.84%)
Apr 09, 2026	36.05	36.80	35.29	35.80	53,101	+0.52(+1.47%)
Apr 08, 2026	38.71	39.00	35.27	35.28	82,693	-0.04(-0.11%)
Apr 07, 2026	38.05	39.09	35.00	35.32	80,358	-3.90(-9.94%)
Apr 06, 2026	38.52	40.31	38.10	39.22	122,157	+1.19(+3.13%)
Apr 02, 2026	37.56	39.42	36.89	38.03	39,768	-0.98(-2.51%)
Apr 01, 2026	41.06	41.88	39.01	39.01	42,212	-2.30(-5.57%)
Mar 31, 2026	38.50	41.50	38.01	41.31	35,320	+3.55(+9.40%)
Mar 30, 2026	40.75	42.01	36.61	37.76	48,257	-2.82(-6.95%)
Mar 27, 2026	41.19	42.53	39.47	40.58	84,909	-0.55(-1.34%)
Mar 26, 2026	46.78	47.26	41.06	41.13	85,107	-5.87(-12.49%)
Mar 25, 2026	42.93	48.30	42.93	47.00	82,125	+4.14(+9.66%)
Mar 24, 2026	38.62	44.00	38.47	42.86	97,546	+4.87(+12.82%)
Mar 23, 2026	34.99	38.24	34.93	37.99	55,377	+3.11(+8.92%)
Mar 20, 2026	35.78	35.87	33.68	34.88	26,706	-1.48(-4.07%)
Mar 19, 2026	36.00	36.98	31.29	36.36	114,990	-0.64(-1.73%)
Mar 18, 2026	37.00	38.37	36.70	37.00	21,963	-0.79(-2.09%)
Mar 17, 2026	37.15	39.39	36.63	37.79	47,846	+0.50(+1.34%)
Mar 16, 2026	41.01	41.25	35.75	37.29	104,861	-2.72(-6.80%)
Mar 13, 2026	44.18	44.60	39.68	40.01	72,650	-4.08(-9.25%)
Mar 12, 2026	45.50	45.50	43.27	44.09	19,750	-1.54(-3.37%)
Mar 11, 2026	44.59	46.00	44.39	45.63	21,883	+1.18(+2.65%)
Mar 10, 2026	42.35	45.72	41.59	44.45	29,545	+2.00(+4.71%)
Mar 09, 2026	41.40	42.97	41.00	42.45	31,936	-0.08(-0.19%)
Mar 06, 2026	42.22	45.77	42.22	42.53	45,693	-1.51(-3.43%)
Mar 05, 2026	43.16	44.13	41.51	44.04	49,388	+0.88(+2.04%)
Mar 04, 2026	42.19	44.71	41.63	43.16	34,676	+1.04(+2.47%)
Mar 03, 2026	43.04	43.04	40.00	42.12	61,408	-0.98(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.