Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	34.28	34.31	34.28	34.30	435	-0.05(-0.15%)
Mar 03, 2026	34.53	34.53	33.77	34.35	3,695	-1.26(-3.53%)
Mar 02, 2026	35.18	35.61	35.18	35.61	304	+0.12(+0.34%)
Feb 27, 2026	35.57	35.57	35.49	35.49	231	+0.36(+1.01%)
Feb 26, 2026	34.87	35.13	34.87	35.13	123	-0.04(-0.12%)
Feb 25, 2026	35.07	35.18	35.07	35.18	449	+0.14(+0.40%)
Feb 24, 2026	34.91	35.15	34.91	35.03	2,013	+0.23(+0.67%)
Feb 23, 2026	34.94	34.96	34.77	34.80	894	+0.23(+0.65%)
Feb 20, 2026	34.41	34.58	34.41	34.58	794	+0.12(+0.34%)
Feb 19, 2026	34.46	34.46	34.46	34.46	144	-0.03(-0.08%)
Feb 18, 2026	34.62	34.62	34.38	34.48	2,213	+0.43(+1.26%)
Feb 17, 2026	34.18	34.18	33.63	34.05	3,742	-0.57(-1.64%)
Feb 13, 2026	34.69	34.71	34.62	34.62	755	+0.32(+0.95%)
Feb 12, 2026	35.12	35.12	34.30	34.30	28,117	-0.96(-2.74%)
Feb 11, 2026	35.26	35.26	35.26	35.26	321	+0.98(+2.87%)
Feb 10, 2026	34.33	34.33	34.28	34.28	306	+0.13(+0.39%)
Feb 09, 2026	33.62	34.14	33.60	34.14	429	+0.77(+2.31%)
Feb 06, 2026	33.37	33.37	33.37	33.37	162	+0.41(+1.24%)
Feb 05, 2026	33.16	33.16	32.97	32.97	239	-0.63(-1.87%)
Feb 04, 2026	33.69	33.69	33.33	33.59	24,671	+0.23(+0.70%)
Feb 03, 2026	32.86	33.36	32.86	33.36	413	+1.03(+3.18%)
Feb 02, 2026	32.28	32.37	32.28	32.34	511	-0.02(-0.07%)
Jan 30, 2026	32.45	32.46	32.36	32.36	5,415	-1.31(-3.89%)
Jan 29, 2026	34.43	34.43	33.67	33.67	595	-0.08(-0.25%)
Jan 28, 2026	33.78	33.78	33.75	33.75	285	+0.38(+1.15%)
Jan 27, 2026	33.19	33.37	33.04	33.37	1,186	+0.41(+1.24%)
Jan 26, 2026	33.32	33.33	32.95	32.95	1,271	+0.13(+0.39%)
Jan 23, 2026	32.50	32.83	32.50	32.83	439	+0.55(+1.70%)
Jan 22, 2026	32.28	32.28	32.28	32.28	45	+0.07(+0.20%)
Jan 21, 2026	32.21	32.21	32.21	32.21	55	+0.54(+1.71%)
Jan 20, 2026	31.67	31.67	31.67	31.67	41	+0.23(+0.72%)
Jan 16, 2026	31.45	31.45	31.45	31.45	101	-0.20(-0.65%)
Jan 15, 2026	32.34	32.34	31.39	31.65	35,009	+0.07(+0.24%)
Jan 14, 2026	31.48	31.65	31.44	31.58	696	+0.53(+1.71%)
Jan 13, 2026	31.01	31.08	31.01	31.05	406	+0.27(+0.88%)
Jan 12, 2026	30.62	30.83	30.62	30.77	6,589	+0.43(+1.43%)
Jan 09, 2026	30.28	30.34	30.28	30.34	717	+0.15(+0.50%)
Jan 08, 2026	29.54	30.19	29.54	30.19	995	+0.38(+1.27%)
Jan 07, 2026	29.71	29.81	29.68	29.81	22,901	-0.49(-1.63%)
Jan 06, 2026	30.36	30.36	30.31	30.31	671	+0.15(+0.50%)
Jan 05, 2026	30.16	30.16	30.16	30.16	44	+0.36(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.