Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.70	12.73	12.35	12.45	1,156,024	-0.46(-3.56%)
Feb 26, 2026	12.97	13.14	12.79	12.91	799,455	-0.01(-0.08%)
Feb 25, 2026	12.74	12.93	12.69	12.92	682,665	+0.29(+2.30%)
Feb 24, 2026	12.53	12.65	12.48	12.63	828,674	+0.09(+0.72%)
Feb 23, 2026	12.92	13.04	12.36	12.54	1,184,649	-0.45(-3.46%)
Feb 20, 2026	12.95	13.05	12.80	12.99	831,084	+0.03(+0.23%)
Feb 19, 2026	12.84	12.97	12.79	12.96	835,632	+0.02(+0.15%)
Feb 18, 2026	13.05	13.16	12.87	12.94	1,255,763	-0.09(-0.69%)
Feb 17, 2026	13.04	13.20	12.95	13.03	886,704	+0.04(+0.31%)
Feb 13, 2026	12.92	13.04	12.76	12.99	691,283	+0.06(+0.46%)
Feb 12, 2026	13.12	13.17	12.73	12.93	1,218,437	-0.08(-0.61%)
Feb 11, 2026	13.23	13.36	12.94	13.01	992,119	-0.15(-1.14%)
Feb 10, 2026	13.27	13.38	13.08	13.16	974,218	-0.15(-1.13%)
Feb 09, 2026	13.37	13.45	13.28	13.31	738,272	-0.03(-0.22%)
Feb 06, 2026	13.33	13.47	13.29	13.34	1,025,736	+0.10(+0.76%)
Feb 05, 2026	13.26	13.33	13.07	13.24	1,191,988	-0.20(-1.49%)
Feb 04, 2026	13.28	13.59	13.25	13.44	1,632,575	+0.22(+1.66%)
Feb 03, 2026	13.06	13.33	12.97	13.22	1,400,226	+0.18(+1.38%)
Feb 02, 2026	12.94	13.19	12.87	13.04	1,174,068	+0.16(+1.24%)
Jan 30, 2026	12.82	12.91	12.70	12.88	1,752,381	+0.09(+0.70%)
Jan 29, 2026	12.57	12.80	12.57	12.79	1,643,134	+0.24(+1.91%)
Jan 28, 2026	12.78	12.83	12.54	12.55	1,102,423	-0.21(-1.65%)
Jan 27, 2026	12.65	13.01	12.62	12.76	1,486,155	+0.10(+0.79%)
Jan 26, 2026	12.49	12.69	12.42	12.66	1,029,496	+0.17(+1.36%)
Jan 23, 2026	12.76	12.81	12.45	12.49	1,021,116	-0.32(-2.50%)
Jan 22, 2026	12.91	13.07	12.81	12.81	1,377,948	-0.11(-0.85%)
Jan 21, 2026	12.43	12.92	12.39	12.92	1,487,159	+0.60(+4.87%)
Jan 20, 2026	12.18	12.43	12.12	12.32	1,080,655	+0.04(+0.33%)
Jan 16, 2026	12.34	12.38	12.27	12.28	910,873	-0.10(-0.81%)
Jan 15, 2026	12.14	12.46	12.10	12.38	823,746	+0.25(+2.06%)
Jan 14, 2026	11.95	12.18	11.93	12.13	801,550	+0.15(+1.25%)
Jan 13, 2026	12.14	12.15	11.96	11.98	882,403	-0.10(-0.83%)
Jan 12, 2026	12.11	12.22	12.03	12.08	643,900	-0.15(-1.23%)
Jan 09, 2026	12.37	12.50	12.19	12.23	857,349	-0.17(-1.37%)
Jan 08, 2026	12.01	12.47	12.01	12.40	712,544	+0.32(+2.65%)
Jan 07, 2026	12.21	12.22	11.98	12.08	634,912	-0.12(-0.98%)
Jan 06, 2026	12.10	12.23	12.00	12.20	717,212	+0.07(+0.58%)
Jan 05, 2026	11.95	12.31	11.92	12.13	728,846	+0.15(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.