Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchestra BioMed Holdings, Inc. - Ordinary Shares
(NQ:
OBIO
)
6.740
-0.110 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
6.710
7.240
6.570
6.740
89,057
-0.11(-1.61%)
Aug 01, 2024
7.260
7.350
6.750
6.850
54,968
-0.53(-7.18%)
Jul 31, 2024
7.150
7.620
6.752
7.380
69,992
+0.38(+5.43%)
Jul 30, 2024
6.990
7.120
6.780
7.000
80,625
-0.04(-0.57%)
Jul 29, 2024
7.480
7.675
6.650
7.040
73,924
-0.48(-6.38%)
Jul 26, 2024
8.170
8.170
7.080
7.520
129,324
-0.54(-6.70%)
Jul 25, 2024
8.100
8.300
8.000
8.060
126,223
+0.06(+0.75%)
Jul 24, 2024
8.000
8.209
7.745
8.000
54,503
-0.08(-0.99%)
Jul 23, 2024
7.960
8.240
7.880
8.080
65,765
+0.10(+1.25%)
Jul 22, 2024
8.050
8.050
7.710
7.980
100,375
-0.05(-0.62%)
Jul 19, 2024
8.050
8.395
7.810
8.030
82,074
+0.00(+0.00%)
Jul 18, 2024
8.500
8.870
7.800
8.030
72,868
-0.61(-7.06%)
Jul 17, 2024
8.480
8.660
8.100
8.640
64,353
+0.13(+1.53%)
Jul 16, 2024
8.600
8.750
8.160
8.510
104,964
-0.02(-0.23%)
Jul 15, 2024
8.260
8.650
8.110
8.530
103,235
+0.40(+4.92%)
Jul 12, 2024
8.110
8.640
8.100
8.130
132,600
+0.15(+1.88%)
Jul 11, 2024
8.060
8.200
7.480
7.980
2,120,375
+0.17(+2.18%)
Jul 10, 2024
8.110
8.110
7.760
7.810
53,456
-0.20(-2.50%)
Jul 09, 2024
7.900
8.180
7.860
8.010
33,622
+0.11(+1.39%)
Jul 08, 2024
8.140
8.200
7.780
7.900
65,739
-0.18(-2.23%)
Jul 05, 2024
7.570
8.100
7.503
8.080
75,123
+0.51(+6.74%)
Jul 03, 2024
7.460
7.630
7.420
7.570
51,239
+0.13(+1.75%)
Jul 02, 2024
7.130
7.690
7.130
7.440
36,468
+0.32(+4.49%)
Jul 01, 2024
8.120
8.120
6.820
7.120
125,806
-1.03(-12.64%)
Jun 28, 2024
8.100
8.350
7.790
8.150
1,402,743
+0.22(+2.77%)
Jun 27, 2024
6.910
8.000
6.910
7.930
101,976
+1.07(+15.60%)
Jun 26, 2024
7.030
7.030
6.445
6.860
56,943
+0.01(+0.15%)
Jun 25, 2024
6.800
7.000
6.630
6.850
48,939
-0.04(-0.58%)
Jun 24, 2024
6.250
7.130
6.220
6.890
58,877
+0.57(+9.02%)
Jun 21, 2024
5.950
7.290
5.950
6.320
175,371
+0.43(+7.30%)
Jun 20, 2024
7.490
7.720
5.640
5.890
113,728
-1.55(-20.83%)
Jun 18, 2024
7.970
8.140
7.290
7.440
78,200
-0.60(-7.46%)
Jun 17, 2024
7.860
8.100
7.700
8.040
92,824
+0.07(+0.88%)
Jun 14, 2024
7.730
7.990
7.730
7.970
41,813
+0.15(+1.92%)
Jun 13, 2024
7.860
8.190
7.660
7.820
72,146
-0.12(-1.51%)
Jun 12, 2024
8.140
8.140
7.700
7.940
101,106
-0.02(-0.25%)
Jun 11, 2024
7.830
8.050
7.540
7.960
62,382
-0.03(-0.38%)
Jun 10, 2024
7.970
8.290
7.300
7.990
50,972
+0.01(+0.13%)
Jun 07, 2024
7.960
8.100
7.810
7.980
54,237
-0.01(-0.13%)
Jun 06, 2024
7.930
8.150
7.750
7.990
87,673
+0.09(+1.14%)
Jun 05, 2024
7.920
7.970
7.200
7.900
121,532
+0.00(+0.00%)
Jun 04, 2024
7.180
7.900
7.180
7.900
186,700
+0.76(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.