Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5400	0.8414	0.5200	0.7029	291,901,088	+0.24(+52.80%)
Apr 29, 2026	0.7400	0.9000	0.4200	0.4600	14,977,293	-0.28(-38.19%)
Apr 28, 2026	0.7393	0.7500	0.6811	0.7442	868,967	+0.02(+2.82%)
Apr 27, 2026	0.7300	0.7897	0.6751	0.7238	2,404,971	+0.03(+4.44%)
Apr 24, 2026	0.5952	0.7200	0.5847	0.6930	2,001,859	+0.10(+16.43%)
Apr 23, 2026	0.5787	0.6100	0.5611	0.5952	531,393	+0.01(+1.60%)
Apr 22, 2026	0.5900	0.6050	0.5680	0.5858	392,217	-0.00(-0.70%)
Apr 21, 2026	0.6000	0.6297	0.5843	0.5899	468,352	-0.01(-1.68%)
Apr 20, 2026	0.5700	0.6100	0.5669	0.6000	444,000	+0.03(+5.26%)
Apr 17, 2026	0.5601	0.5984	0.5501	0.5700	548,072	+0.02(+3.45%)
Apr 16, 2026	0.5529	0.5691	0.5500	0.5510	450,287	+0.00(+0.80%)
Apr 15, 2026	0.5367	0.5519	0.5200	0.5466	493,161	+0.02(+4.71%)
Apr 14, 2026	0.5488	0.5654	0.5206	0.5220	486,950	-0.02(-3.21%)
Apr 13, 2026	0.5300	0.5689	0.5000	0.5393	688,991	+0.00(+0.80%)
Apr 10, 2026	0.5100	0.5549	0.4995	0.5350	1,043,636	+0.02(+4.76%)
Apr 09, 2026	0.5000	0.5600	0.4802	0.5107	1,618,083	+0.02(+3.80%)
Apr 08, 2026	0.4900	0.4924	0.4393	0.4920	765,142	+0.00(+0.14%)
Apr 07, 2026	0.5090	0.5340	0.4700	0.4913	584,406	-0.03(-5.41%)
Apr 06, 2026	0.5470	0.5500	0.4858	0.5194	368,922	-0.03(-5.51%)
Apr 02, 2026	0.5400	0.5549	0.4976	0.5497	903,926	-0.04(-6.29%)
Apr 01, 2026	0.6117	0.6132	0.5420	0.5866	1,144,884	-0.02(-2.72%)
Mar 31, 2026	0.5200	0.6200	0.5049	0.6030	1,836,181	+0.07(+13.99%)
Mar 30, 2026	0.4730	0.5500	0.4500	0.5290	1,213,026	+0.06(+13.84%)
Mar 27, 2026	0.4810	0.5390	0.4273	0.4647	3,126,757	+0.02(+5.57%)
Mar 26, 2026	0.4300	0.4460	0.4250	0.4402	222,755	+0.00(+0.05%)
Mar 25, 2026	0.4300	0.4450	0.4188	0.4400	724,756	-0.01(-3.11%)
Mar 24, 2026	0.4699	0.4999	0.4404	0.4541	691,911	-0.02(-5.18%)
Mar 23, 2026	0.4271	0.4848	0.3960	0.4789	9,166,017	+0.04(+9.59%)
Mar 20, 2026	0.4370	0.4700	0.3900	0.4370	449,443	-0.01(-1.44%)
Mar 19, 2026	0.4600	0.4600	0.4250	0.4434	398,839	+0.01(+2.35%)
Mar 18, 2026	0.4510	0.4578	0.4323	0.4332	165,863	-0.02(-3.95%)
Mar 17, 2026	0.4491	0.4667	0.4329	0.4510	174,924	+0.00(+0.22%)
Mar 16, 2026	0.4900	0.4900	0.4367	0.4500	294,668	-0.02(-4.26%)
Mar 13, 2026	0.5290	0.5290	0.4650	0.4700	449,688	-0.03(-6.00%)
Mar 12, 2026	0.4800	0.5447	0.4701	0.5000	410,223	+0.03(+5.29%)
Mar 11, 2026	0.4900	0.5000	0.4620	0.4749	267,285	-0.03(-5.02%)
Mar 10, 2026	0.5101	0.5189	0.4806	0.5000	264,266	-0.00(-0.34%)
Mar 09, 2026	0.5100	0.5876	0.4900	0.5017	1,092,265	-0.01(-2.28%)
Mar 06, 2026	0.4567	0.5207	0.4567	0.5134	554,158	+0.04(+9.47%)
Mar 05, 2026	0.4051	0.5178	0.4051	0.4690	1,385,808	+0.06(+14.67%)
Mar 04, 2026	0.4000	0.4250	0.3993	0.4090	237,064	+0.01(+1.79%)
Mar 03, 2026	0.4088	0.4100	0.3803	0.4018	307,723	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.