Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.98	27.07	25.90	26.45	1,167,632	-0.51(-1.89%)
Apr 30, 2026	25.69	27.43	25.39	26.96	1,572,637	+1.42(+5.56%)
Apr 29, 2026	26.13	26.25	25.01	25.54	1,603,573	-0.59(-2.26%)
Apr 28, 2026	25.92	26.57	24.88	26.13	2,186,798	-0.79(-2.93%)
Apr 27, 2026	28.95	29.00	26.66	26.92	2,145,554	-1.30(-4.61%)
Apr 24, 2026	27.47	29.45	27.15	28.22	2,954,473	+1.81(+6.85%)
Apr 23, 2026	27.60	27.70	25.57	26.41	2,582,406	-1.35(-4.86%)
Apr 22, 2026	28.68	30.00	27.06	27.76	2,506,704	+0.15(+0.54%)
Apr 21, 2026	27.73	29.88	27.30	27.61	3,965,834	+0.47(+1.73%)
Apr 20, 2026	24.87	27.27	24.59	27.14	3,437,818	+2.88(+11.87%)
Apr 17, 2026	24.73	25.49	23.95	24.26	1,648,694	+0.09(+0.37%)
Apr 16, 2026	24.70	24.92	23.45	24.17	1,533,799	-0.27(-1.10%)
Apr 15, 2026	23.72	24.55	23.45	24.44	1,727,481	+1.02(+4.36%)
Apr 14, 2026	22.75	23.48	22.22	23.42	1,602,020	+1.54(+7.04%)
Apr 13, 2026	20.25	21.93	20.06	21.88	1,557,240	+1.19(+5.75%)
Apr 10, 2026	20.34	21.14	20.30	20.69	1,248,354	+0.66(+3.30%)
Apr 09, 2026	20.09	20.74	19.75	20.03	1,223,973	-0.23(-1.14%)
Apr 08, 2026	21.55	21.89	19.82	20.26	1,468,611	+0.93(+4.81%)
Apr 07, 2026	18.92	19.36	18.46	19.33	961,640	+0.02(+0.10%)
Apr 06, 2026	19.74	20.52	19.09	19.31	931,059	-0.18(-0.92%)
Apr 02, 2026	17.61	19.74	17.55	19.49	1,353,721	+0.87(+4.67%)
Apr 01, 2026	18.89	19.43	18.60	18.62	1,524,076	+0.25(+1.36%)
Mar 31, 2026	17.06	18.40	16.96	18.37	1,640,738	+1.74(+10.46%)
Mar 30, 2026	17.77	18.15	16.40	16.63	2,636,605	-1.03(-5.83%)
Mar 27, 2026	19.00	19.12	17.50	17.66	2,603,524	-1.65(-8.54%)
Mar 26, 2026	19.63	19.98	19.12	19.31	1,727,821	-0.91(-4.50%)
Mar 25, 2026	21.12	21.36	20.12	20.22	1,461,195	-0.35(-1.70%)
Mar 24, 2026	20.73	21.34	20.15	20.57	1,405,989	-0.61(-2.88%)
Mar 23, 2026	20.35	21.45	20.16	21.18	1,637,620	+1.13(+5.64%)
Mar 20, 2026	21.11	21.20	19.75	20.05	1,990,612	-1.01(-4.80%)
Mar 19, 2026	20.00	21.41	19.58	21.06	1,335,740	+0.32(+1.54%)
Mar 18, 2026	21.36	21.48	20.27	20.74	2,035,090	-0.65(-3.04%)
Mar 17, 2026	21.40	22.40	21.17	21.39	1,579,813	+0.09(+0.42%)
Mar 16, 2026	21.96	22.30	20.98	21.30	1,443,938	-0.17(-0.79%)
Mar 13, 2026	22.95	23.30	21.43	21.47	2,515,643	-1.09(-4.83%)
Mar 12, 2026	24.19	24.24	22.49	22.56	2,251,978	-2.19(-8.85%)
Mar 11, 2026	22.40	25.07	22.13	24.75	3,836,812	+2.38(+10.64%)
Mar 10, 2026	20.94	23.20	20.94	22.37	2,802,581	+1.82(+8.86%)
Mar 09, 2026	19.80	20.79	19.44	20.55	1,737,183	+0.28(+1.38%)
Mar 06, 2026	20.17	21.66	20.07	20.27	2,125,250	-0.91(-4.30%)
Mar 05, 2026	22.03	22.43	20.13	21.18	3,132,205	-1.20(-5.36%)
Mar 04, 2026	22.81	23.76	21.76	22.38	2,691,140	+0.66(+3.04%)
Mar 03, 2026	22.96	23.65	20.53	21.72	5,437,779	+1.47(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.