Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.2496	0.2601	0.2270	0.2358	3,360,251	-0.05(-16.88%)
Jan 12, 2026	0.2801	0.3229	0.2165	0.2837	112,857,400	+0.08(+41.85%)
Jan 09, 2026	0.6574	0.7140	0.1850	0.2000	42,905,588	-0.42(-67.65%)
Jan 08, 2026	0.5680	0.6500	0.5200	0.6183	1,007,651	+0.16(+33.95%)
Jan 07, 2026	0.5217	0.5715	0.4580	0.4616	788,960	-0.05(-9.97%)
Jan 06, 2026	0.5000	0.5355	0.4852	0.5127	82,930	+0.00(+0.43%)
Jan 05, 2026	0.5000	0.5454	0.4802	0.5105	76,493	-0.00(-0.87%)
Jan 02, 2026	0.5300	0.5700	0.4900	0.5150	47,253	+0.01(+2.69%)
Dec 31, 2025	0.5070	0.5600	0.4931	0.5015	83,594	+0.03(+6.32%)
Dec 30, 2025	0.4750	0.5750	0.4448	0.4717	159,147	-0.02(-3.58%)
Dec 29, 2025	0.6100	0.6100	0.4539	0.4892	213,527	-0.15(-23.25%)
Dec 26, 2025	0.6382	0.6762	0.6218	0.6374	197,696	-0.00(-0.41%)
Dec 24, 2025	0.6189	0.6400	0.5980	0.6400	253,793	+0.03(+4.13%)
Dec 23, 2025	0.6016	0.6475	0.5921	0.6146	59,439	-0.03(-5.08%)
Dec 22, 2025	0.5900	0.6700	0.5622	0.6475	206,599	+0.04(+6.46%)
Dec 19, 2025	0.5770	0.6299	0.5607	0.6082	235,653	+0.03(+5.04%)
Dec 18, 2025	0.5305	0.6024	0.5305	0.5790	64,503	-0.01(-1.04%)
Dec 17, 2025	0.5732	0.5851	0.5460	0.5851	26,821	-0.01(-0.98%)
Dec 16, 2025	0.5650	0.6000	0.5000	0.5909	109,098	+0.02(+2.69%)
Dec 15, 2025	0.5356	0.6100	0.5356	0.5754	71,063	-0.02(-4.15%)
Dec 12, 2025	0.5500	0.6151	0.5295	0.6003	102,959	+0.02(+3.77%)
Dec 11, 2025	0.5371	0.5951	0.5161	0.5785	94,089	+0.04(+7.71%)
Dec 10, 2025	0.4922	0.5677	0.4500	0.5371	163,085	+0.02(+4.56%)
Dec 09, 2025	0.5205	0.5300	0.4915	0.5137	73,308	-0.02(-3.98%)
Dec 08, 2025	0.4805	0.5650	0.4611	0.5350	109,173	+0.03(+5.71%)
Dec 05, 2025	0.4555	0.5061	0.4423	0.5061	53,476	+0.01(+2.35%)
Dec 04, 2025	0.4854	0.5160	0.4501	0.4945	95,362	-0.00(-0.38%)
Dec 03, 2025	0.4953	0.5089	0.4700	0.4964	30,652	-0.00(-0.52%)
Dec 02, 2025	0.4700	0.5000	0.4500	0.4990	82,478	-0.00(-0.60%)
Dec 01, 2025	0.4441	0.5020	0.4201	0.5020	65,235	+0.05(+9.89%)
Nov 28, 2025	0.4600	0.4650	0.4328	0.4568	59,995	-0.02(-3.59%)
Nov 26, 2025	0.4088	0.5165	0.3898	0.4738	472,590	+0.01(+1.65%)
Nov 25, 2025	0.4563	0.4880	0.3447	0.4661	6,759,663	-0.08(-13.96%)
Nov 24, 2025	0.5299	0.5499	0.5100	0.5417	29,765	+0.01(+2.23%)
Nov 21, 2025	0.5200	0.5599	0.5175	0.5299	50,346	-0.04(-7.04%)
Nov 20, 2025	0.5600	0.6000	0.5500	0.5700	21,015	-0.01(-1.30%)
Nov 19, 2025	0.5600	0.5799	0.5515	0.5775	28,676	+0.03(+4.81%)
Nov 18, 2025	0.5519	0.5647	0.5500	0.5510	14,865	-0.01(-2.43%)
Nov 17, 2025	0.5527	0.6232	0.5416	0.5647	31,521	-0.02(-3.96%)
Nov 14, 2025	0.5500	0.6583	0.5500	0.5880	18,119	-0.03(-5.15%)
Nov 13, 2025	0.5800	0.6200	0.5700	0.6199	50,052	-0.03(-4.82%)
Nov 12, 2025	0.6800	0.6752	0.6000	0.6513	28,916	+0.00(+0.20%)
Nov 11, 2025	0.5800	0.6555	0.5800	0.6500	52,780	+0.04(+6.54%)
Nov 10, 2025	0.6070	0.6200	0.6000	0.6101	12,396	+0.00(+0.51%)
Nov 07, 2025	0.5950	0.6070	0.5310	0.6070	82,460	+0.01(+1.51%)
Nov 06, 2025	0.6220	0.6465	0.5913	0.5980	34,721	-0.02(-3.58%)
Nov 05, 2025	0.6300	0.6740	0.6129	0.6202	43,757	-0.06(-8.54%)
Nov 04, 2025	0.7101	0.7119	0.6700	0.6781	60,845	-0.02(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.