Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	56.00	57.33	55.08	57.10	1,600,126	+1.46(+2.62%)
May 05, 2026	59.02	59.66	54.12	55.64	2,169,781	-2.85(-4.87%)
May 04, 2026	56.65	59.00	56.65	58.49	1,274,188	+1.56(+2.74%)
May 01, 2026	57.26	57.80	56.22	56.93	697,212	-0.31(-0.54%)
Apr 30, 2026	57.95	58.32	56.13	57.24	1,904,375	-0.08(-0.14%)
Apr 29, 2026	57.85	58.63	56.66	57.32	1,161,199	-1.41(-2.40%)
Apr 28, 2026	60.23	60.63	58.27	58.73	857,541	-0.99(-1.66%)
Apr 27, 2026	59.08	60.75	59.08	59.72	1,007,036	+0.23(+0.39%)
Apr 24, 2026	60.64	61.62	58.61	59.49	899,932	-1.28(-2.11%)
Apr 23, 2026	60.46	61.00	59.20	60.77	929,730	-0.04(-0.07%)
Apr 22, 2026	61.01	61.82	60.27	60.81	817,214	+0.26(+0.43%)
Apr 21, 2026	61.91	62.10	60.00	60.55	1,015,026	-1.44(-2.32%)
Apr 20, 2026	62.57	63.11	61.53	61.99	945,814	-0.36(-0.58%)
Apr 17, 2026	62.91	63.31	61.33	62.35	1,151,569	+0.15(+0.24%)
Apr 16, 2026	60.55	62.87	60.00	62.20	1,363,830	+1.75(+2.89%)
Apr 15, 2026	62.76	62.84	60.19	60.45	1,076,329	-2.31(-3.68%)
Apr 14, 2026	62.46	63.18	61.81	62.76	1,006,583	+1.01(+1.64%)
Apr 13, 2026	60.95	63.27	60.95	61.75	950,100	+0.87(+1.43%)
Apr 10, 2026	61.11	61.41	60.20	60.88	863,736	-0.81(-1.31%)
Apr 09, 2026	59.93	61.90	58.98	61.69	1,213,142	+1.59(+2.65%)
Apr 08, 2026	62.36	62.78	60.02	60.10	1,511,453	-0.59(-0.97%)
Apr 07, 2026	59.91	61.00	58.51	60.69	1,065,020	+0.87(+1.45%)
Apr 06, 2026	57.78	59.98	57.47	59.82	1,019,522	+1.44(+2.47%)
Apr 02, 2026	57.42	58.78	56.83	58.38	1,017,837	-0.12(-0.21%)
Apr 01, 2026	58.11	59.69	57.46	58.50	2,691,615	+0.39(+0.67%)
Mar 31, 2026	56.47	58.80	55.97	58.11	1,876,387	+3.15(+5.73%)
Mar 30, 2026	54.11	55.15	52.74	54.96	1,124,591	+1.80(+3.39%)
Mar 27, 2026	55.21	55.52	52.89	53.16	995,890	-1.55(-2.83%)
Mar 26, 2026	55.06	56.40	54.64	54.71	1,051,758	-1.20(-2.15%)
Mar 25, 2026	55.54	57.65	55.25	55.91	1,725,275	+1.24(+2.27%)
Mar 24, 2026	55.50	56.22	54.49	54.67	1,003,885	-1.27(-2.27%)
Mar 23, 2026	55.09	57.12	55.05	55.94	1,073,391	+1.22(+2.23%)
Mar 20, 2026	54.41	56.24	53.17	54.72	4,081,714	+0.74(+1.37%)
Mar 19, 2026	54.27	54.77	53.53	53.98	1,282,431	-0.30(-0.55%)
Mar 18, 2026	54.72	55.22	53.88	54.28	1,046,028	-1.20(-2.16%)
Mar 17, 2026	55.89	56.53	54.92	55.48	876,177	-0.14(-0.25%)
Mar 16, 2026	55.09	56.20	53.59	55.62	1,118,176	+1.04(+1.91%)
Mar 13, 2026	57.06	57.90	53.24	54.58	1,394,796	-1.63(-2.90%)
Mar 12, 2026	56.64	57.78	55.52	56.21	1,016,519	-1.32(-2.29%)
Mar 11, 2026	58.62	58.62	55.62	57.53	696,502	-0.71(-1.22%)
Mar 10, 2026	58.47	59.70	57.74	58.24	805,564	-1.08(-1.82%)
Mar 09, 2026	58.00	60.45	57.44	59.32	1,035,263	+0.03(+0.05%)
Mar 06, 2026	56.51	59.66	56.17	59.29	1,445,173	+1.04(+1.79%)
Mar 05, 2026	59.32	59.73	56.87	58.25	1,501,322	-1.88(-3.13%)
Mar 04, 2026	60.29	62.27	59.11	60.13	1,485,977	+0.31(+0.52%)
Mar 03, 2026	60.10	61.01	58.53	59.82	1,486,114	-2.16(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.