Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	32.28	32.30	31.21	31.71	13,065	-0.62(-1.91%)
Jan 08, 2026	31.00	32.33	31.00	32.33	3,945	+0.41(+1.29%)
Jan 07, 2026	32.04	32.09	31.64	31.92	5,372	-1.03(-3.13%)
Jan 06, 2026	31.15	34.19	31.15	32.95	31,518	+1.80(+5.80%)
Jan 05, 2026	30.28	31.14	29.86	31.14	15,304	+1.85(+6.32%)
Jan 02, 2026	29.50	29.75	29.29	29.29	11,580	+1.13(+4.03%)
Dec 31, 2025	28.10	28.28	27.95	28.16	6,870	-0.41(-1.44%)
Dec 30, 2025	28.48	29.04	28.42	28.57	5,664	+0.07(+0.25%)
Dec 29, 2025	28.11	28.50	28.04	28.50	8,810	-0.49(-1.69%)
Dec 26, 2025	28.71	29.49	28.58	28.99	4,881	+0.58(+2.04%)
Dec 24, 2025	27.61	28.66	27.61	28.41	6,739	+0.76(+2.77%)
Dec 23, 2025	27.46	27.77	27.10	27.64	11,336	+0.06(+0.22%)
Dec 22, 2025	27.89	28.15	27.55	27.58	9,596	+1.19(+4.52%)
Dec 19, 2025	27.76	27.78	26.39	26.39	7,929	+1.68(+6.78%)
Dec 18, 2025	24.56	25.12	24.56	24.71	7,136	+0.41(+1.69%)
Dec 17, 2025	25.59	25.59	24.11	24.30	58,637	-2.02(-7.67%)
Dec 16, 2025	26.18	26.32	25.94	26.32	1,893	-0.74(-2.74%)
Dec 15, 2025	27.76	27.76	26.87	27.06	3,646	-0.74(-2.67%)
Dec 12, 2025	27.45	27.87	27.07	27.80	3,435	-0.03(-0.12%)
Dec 11, 2025	27.56	28.22	27.21	27.83	8,059	-1.71(-5.78%)
Dec 10, 2025	28.91	29.54	28.19	29.54	7,215	-0.90(-2.97%)
Dec 09, 2025	29.75	30.45	29.58	30.45	6,228	-0.26(-0.83%)
Dec 08, 2025	30.67	31.00	30.20	30.70	4,392	-0.01(-0.04%)
Dec 05, 2025	30.82	31.03	30.71	30.71	2,746	+0.36(+1.20%)
Dec 04, 2025	30.20	30.35	29.40	30.35	4,890	-0.20(-0.66%)
Dec 03, 2025	31.34	31.49	30.34	30.55	2,059	-0.97(-3.08%)
Dec 02, 2025	30.52	31.52	30.10	31.52	6,359	+0.29(+0.91%)
Dec 01, 2025	30.82	31.73	30.80	31.24	4,256	+1.22(+4.05%)
Nov 28, 2025	30.85	30.85	29.70	30.02	1,424	-0.01(-0.05%)
Nov 26, 2025	30.18	31.42	29.98	30.04	36,370	+0.88(+3.01%)
Nov 25, 2025	29.00	29.21	28.84	29.16	3,987	+0.63(+2.22%)
Nov 24, 2025	29.30	29.78	28.53	28.53	43,529	-0.04(-0.15%)
Nov 21, 2025	28.19	28.87	27.92	28.57	1,186	+0.18(+0.63%)
Nov 20, 2025	31.16	31.16	28.39	28.39	8,481	-2.69(-8.66%)
Nov 19, 2025	31.90	31.90	30.69	31.08	9,479	-0.86(-2.70%)
Nov 18, 2025	33.24	33.95	31.81	31.95	58,318	-5.44(-14.56%)
Nov 17, 2025	38.31	38.67	37.39	37.39	33,894	-1.04(-2.72%)
Nov 14, 2025	39.28	39.28	38.05	38.44	6,352	-2.21(-5.43%)
Nov 13, 2025	41.84	41.84	40.48	40.65	4,769	-0.96(-2.30%)
Nov 12, 2025	42.53	42.53	41.48	41.60	4,559	-0.69(-1.64%)
Nov 11, 2025	43.38	43.53	42.29	42.29	10,505	-0.62(-1.43%)
Nov 10, 2025	42.10	42.91	42.10	42.91	6,274	+1.41(+3.40%)
Nov 07, 2025	40.56	41.69	40.52	41.50	3,037	-0.62(-1.46%)
Nov 06, 2025	42.83	43.12	42.03	42.12	4,161	+0.24(+0.56%)
Nov 05, 2025	40.47	41.90	40.47	41.88	1,918	+1.45(+3.58%)
Nov 04, 2025	39.64	40.43	39.54	40.43	2,689	-0.48(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.