Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.120	2.160	2.020	2.040	83,006	-0.08(-3.77%)
Jan 08, 2026	2.150	2.150	2.100	2.120	36,144	+0.01(+0.47%)
Jan 07, 2026	2.150	2.186	2.110	2.110	64,246	-0.05(-2.31%)
Jan 06, 2026	2.210	2.250	2.120	2.160	67,688	-0.05(-2.26%)
Jan 05, 2026	2.180	2.250	2.140	2.210	33,301	+0.02(+0.91%)
Jan 02, 2026	2.160	2.230	2.140	2.190	102,959	+0.06(+2.82%)
Dec 31, 2025	2.130	2.189	2.110	2.130	27,036	-0.03(-1.39%)
Dec 30, 2025	2.150	2.181	2.100	2.160	43,329	+0.04(+1.89%)
Dec 29, 2025	2.280	2.320	2.010	2.120	399,718	-0.19(-8.23%)
Dec 26, 2025	2.290	2.340	2.290	2.310	23,251	-0.01(-0.43%)
Dec 24, 2025	2.350	2.350	2.240	2.320	112,141	+0.02(+0.87%)
Dec 23, 2025	2.280	2.340	2.229	2.300	66,445	+0.02(+0.88%)
Dec 22, 2025	2.200	2.300	2.200	2.280	117,964	+0.06(+2.70%)
Dec 19, 2025	2.230	2.260	2.200	2.220	32,229	-0.03(-1.33%)
Dec 18, 2025	2.270	2.270	2.200	2.250	67,119	-0.01(-0.44%)
Dec 17, 2025	2.260	2.300	2.180	2.260	99,834	-0.02(-0.88%)
Dec 16, 2025	2.260	2.305	2.240	2.280	69,891	+0.00(+0.00%)
Dec 15, 2025	2.300	2.340	2.240	2.280	67,184	-0.01(-0.44%)
Dec 12, 2025	2.370	2.400	2.220	2.290	163,107	-0.07(-2.97%)
Dec 11, 2025	2.360	2.430	2.330	2.360	90,941	+0.01(+0.43%)
Dec 10, 2025	2.410	2.410	2.320	2.350	95,269	+0.02(+0.86%)
Dec 09, 2025	2.325	2.355	2.250	2.330	117,713	+0.04(+1.75%)
Dec 08, 2025	2.470	2.470	2.250	2.290	231,399	-0.17(-7.10%)
Dec 05, 2025	2.540	2.580	2.320	2.465	306,665	-0.08(-3.33%)
Dec 04, 2025	2.460	2.550	2.421	2.550	135,128	+0.07(+2.82%)
Dec 03, 2025	2.370	2.540	2.350	2.480	303,660	+0.11(+4.64%)
Dec 02, 2025	2.430	2.440	2.330	2.370	134,343	-0.02(-0.84%)
Dec 01, 2025	2.250	2.440	2.240	2.390	614,505	+0.19(+8.64%)
Nov 28, 2025	2.110	2.210	2.070	2.200	188,583	+0.12(+5.77%)
Nov 26, 2025	2.050	2.080	2.000	2.080	112,080	+0.09(+4.52%)
Nov 25, 2025	2.230	2.230	1.970	1.990	275,706	-0.24(-10.76%)
Nov 24, 2025	2.240	2.240	2.180	2.230	103,159	+0.00(+0.00%)
Nov 21, 2025	2.160	2.230	2.100	2.230	81,175	+0.11(+5.19%)
Nov 20, 2025	2.160	2.239	2.120	2.120	84,918	-0.04(-1.85%)
Nov 19, 2025	2.190	2.235	2.130	2.160	114,379	-0.03(-1.37%)
Nov 18, 2025	2.150	2.190	2.050	2.190	127,828	+0.00(+0.00%)
Nov 17, 2025	2.230	2.230	2.160	2.190	88,620	-0.04(-1.79%)
Nov 14, 2025	2.150	2.230	2.080	2.230	122,806	+0.09(+4.21%)
Nov 13, 2025	2.200	2.210	2.120	2.140	157,995	-0.05(-2.28%)
Nov 12, 2025	2.130	2.230	2.130	2.190	83,991	+0.04(+1.86%)
Nov 11, 2025	2.140	2.150	2.110	2.150	52,126	+0.00(+0.00%)
Nov 10, 2025	2.080	2.180	2.070	2.150	87,943	+0.08(+3.86%)
Nov 07, 2025	2.090	2.090	2.035	2.070	66,646	-0.04(-1.90%)
Nov 06, 2025	2.090	2.180	2.080	2.110	190,134	+0.03(+1.44%)
Nov 05, 2025	2.030	2.090	2.000	2.080	148,114	+0.05(+2.46%)
Nov 04, 2025	2.110	2.110	2.010	2.030	143,095	-0.09(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.