Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis Tankers
(NQ:
PXS
)
4.880
+0.110 (+2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
4.740
4.880
4.740
4.880
18,533
+0.11(+2.31%)
Aug 08, 2024
4.760
4.850
4.740
4.770
23,454
+0.01(+0.21%)
Aug 07, 2024
4.770
4.885
4.760
4.760
34,288
-0.09(-1.86%)
Aug 06, 2024
4.780
4.890
4.754
4.850
27,490
-0.07(-1.32%)
Aug 05, 2024
4.800
4.920
4.750
4.915
33,359
-0.00(-0.10%)
Aug 02, 2024
5.010
5.020
4.830
4.920
71,551
-0.23(-4.47%)
Aug 01, 2024
5.210
5.255
5.050
5.150
22,413
-0.06(-1.15%)
Jul 31, 2024
5.250
5.260
5.160
5.210
33,669
+0.00(+0.00%)
Jul 30, 2024
5.090
5.240
5.085
5.210
21,033
+0.12(+2.36%)
Jul 29, 2024
4.990
5.130
4.990
5.090
25,574
+0.10(+2.00%)
Jul 26, 2024
5.040
5.130
4.900
4.990
37,144
-0.08(-1.67%)
Jul 25, 2024
5.180
5.180
5.040
5.075
10,405
-0.10(-1.93%)
Jul 24, 2024
5.165
5.210
5.089
5.175
24,879
-0.03(-0.48%)
Jul 23, 2024
5.350
5.350
5.200
5.200
10,069
-0.09(-1.70%)
Jul 22, 2024
5.420
5.420
5.170
5.290
53,069
+0.13(+2.52%)
Jul 19, 2024
5.040
5.240
5.000
5.160
79,732
-0.02(-0.39%)
Jul 18, 2024
5.360
5.450
5.050
5.180
70,972
-0.22(-4.07%)
Jul 17, 2024
5.000
5.400
4.993
5.400
252,924
+0.42(+8.43%)
Jul 16, 2024
4.980
4.990
4.950
4.980
13,008
+0.06(+1.22%)
Jul 15, 2024
4.900
4.950
4.850
4.920
12,560
-0.01(-0.20%)
Jul 12, 2024
4.900
4.950
4.900
4.930
19,393
+0.01(+0.20%)
Jul 11, 2024
4.970
4.990
4.920
4.920
10,402
-0.08(-1.60%)
Jul 10, 2024
4.960
5.015
4.930
5.000
39,243
+0.11(+2.25%)
Jul 09, 2024
4.930
4.940
4.860
4.890
24,220
-0.04(-0.91%)
Jul 08, 2024
4.970
5.020
4.905
4.935
14,891
-0.05(-0.90%)
Jul 05, 2024
5.120
5.120
4.970
4.980
15,823
-0.11(-2.16%)
Jul 03, 2024
5.060
5.090
5.053
5.090
7,471
+0.01(+0.19%)
Jul 02, 2024
5.070
5.150
5.070
5.080
17,613
-0.00(-0.10%)
Jul 01, 2024
5.240
5.240
5.070
5.085
21,468
-0.00(-0.10%)
Jun 28, 2024
5.050
5.150
5.050
5.090
19,003
+0.06(+1.29%)
Jun 27, 2024
4.990
5.040
4.985
5.025
21,081
+0.00(+0.00%)
Jun 26, 2024
4.990
5.030
4.981
5.025
14,823
+0.04(+0.90%)
Jun 25, 2024
5.040
5.040
4.940
4.980
24,837
+0.00(+0.00%)
Jun 24, 2024
5.060
5.060
4.930
4.980
22,748
-0.00(-0.10%)
Jun 21, 2024
5.040
5.100
4.985
4.985
26,795
-0.14(-2.83%)
Jun 20, 2024
5.230
5.230
5.080
5.130
41,820
-0.03(-0.58%)
Jun 18, 2024
5.140
5.280
5.090
5.160
90,900
+0.10(+1.98%)
Jun 17, 2024
4.960
5.134
4.930
5.060
36,101
+0.11(+2.22%)
Jun 14, 2024
5.050
5.075
4.900
4.950
86,682
-0.06(-1.20%)
Jun 13, 2024
5.180
5.180
5.010
5.010
25,198
-0.15(-2.91%)
Jun 12, 2024
5.110
5.210
5.110
5.160
70,541
+0.06(+1.18%)
Jun 11, 2024
5.160
5.170
5.099
5.100
25,356
-0.08(-1.54%)
Jun 10, 2024
5.000
5.182
5.000
5.180
68,583
+0.19(+3.91%)
Jun 07, 2024
4.940
5.021
4.910
4.985
43,160
+0.00(+0.10%)
Jun 06, 2024
5.000
5.050
4.930
4.980
29,291
-0.06(-1.19%)
Jun 05, 2024
5.070
5.130
5.040
5.040
19,426
-0.06(-1.18%)
Jun 04, 2024
5.100
5.170
5.100
5.100
11,117
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.