Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.56	27.58	27.47	27.47	4,201	-0.18(-0.64%)
Dec 30, 2025	27.53	27.72	27.53	27.64	7,339	-0.03(-0.12%)
Dec 29, 2025	27.65	27.72	27.59	27.68	75,952	-0.14(-0.49%)
Dec 26, 2025	27.86	27.91	27.78	27.81	12,986	-0.02(-0.09%)
Dec 24, 2025	27.76	28.39	27.70	27.84	216,105	+0.10(+0.38%)
Dec 23, 2025	27.71	27.73	27.68	27.73	3,637	+0.16(+0.57%)
Dec 22, 2025	27.60	27.60	27.53	27.57	5,604	+0.15(+0.55%)
Dec 19, 2025	27.12	27.46	27.12	27.42	10,553	+0.34(+1.24%)
Dec 18, 2025	27.15	27.20	27.00	27.09	6,380	+0.31(+1.17%)
Dec 17, 2025	27.26	27.26	26.74	26.78	16,384	-0.47(-1.74%)
Dec 16, 2025	27.14	27.26	27.09	27.25	16,080	+0.09(+0.34%)
Dec 15, 2025	27.25	27.25	27.16	27.16	3,085	-0.12(-0.44%)
Dec 12, 2025	27.65	27.65	27.04	27.28	7,548	-0.53(-1.92%)
Dec 11, 2025	27.51	27.84	27.51	27.81	6,801	-0.13(-0.47%)
Dec 10, 2025	27.78	28.01	27.68	27.94	8,120	+0.14(+0.52%)
Dec 09, 2025	27.74	27.87	27.74	27.80	8,895	+0.06(+0.23%)
Dec 08, 2025	27.89	27.89	27.67	27.73	8,698	-0.08(-0.30%)
Dec 05, 2025	27.96	27.96	27.82	27.82	9,540	+0.13(+0.49%)
Dec 04, 2025	27.63	27.72	27.62	27.68	3,946	-0.07(-0.26%)
Dec 03, 2025	27.63	27.78	27.63	27.75	3,746	+0.08(+0.28%)
Dec 02, 2025	27.64	27.73	27.64	27.68	3,978	+0.27(+0.97%)
Dec 01, 2025	27.38	27.62	27.34	27.41	36,940	-0.10(-0.35%)
Nov 28, 2025	27.44	27.51	27.42	27.51	4,263	+0.19(+0.69%)
Nov 26, 2025	27.24	27.41	27.19	27.32	4,582	+0.22(+0.82%)
Nov 25, 2025	26.69	27.11	26.69	27.10	17,097	+0.16(+0.59%)
Nov 24, 2025	26.48	26.95	26.48	26.94	7,037	+0.71(+2.70%)
Nov 21, 2025	26.18	26.46	26.12	26.23	3,261	+0.19(+0.74%)
Nov 20, 2025	27.19	27.28	26.04	26.04	8,563	-0.59(-2.23%)
Nov 19, 2025	26.95	26.95	26.48	26.63	44,838	+0.14(+0.53%)
Nov 18, 2025	26.39	26.72	26.39	26.49	27,564	-0.27(-1.00%)
Nov 17, 2025	27.07	27.07	26.70	26.76	13,401	-0.24(-0.87%)
Nov 14, 2025	26.87	27.18	26.81	27.00	5,295	-0.01(-0.05%)
Nov 13, 2025	27.12	27.12	26.90	27.01	8,060	-0.53(-1.93%)
Nov 12, 2025	27.52	27.56	27.45	27.54	2,984	-0.02(-0.08%)
Nov 11, 2025	27.44	27.60	27.38	27.56	6,995	-0.08(-0.28%)
Nov 10, 2025	27.58	27.66	27.50	27.64	3,729	+0.62(+2.29%)
Nov 07, 2025	26.85	27.02	26.59	27.02	6,789	-0.07(-0.26%)
Nov 06, 2025	27.37	27.37	27.09	27.09	3,543	-0.54(-1.96%)
Nov 05, 2025	27.57	27.75	27.56	27.64	6,255	+0.21(+0.77%)
Nov 04, 2025	27.72	27.72	27.42	27.42	36,980	-0.57(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.