Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NQ:
ROP
)
567.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
559.16
567.42
558.36
567.07
405,659
+7.92(+1.42%)
Jul 15, 2024
557.88
560.68
554.29
559.15
566,544
+0.77(+0.14%)
Jul 12, 2024
558.96
561.75
557.01
558.38
400,690
+2.45(+0.44%)
Jul 11, 2024
553.18
558.16
553.18
555.93
436,431
+2.87(+0.52%)
Jul 10, 2024
551.26
553.06
549.46
553.06
443,672
+2.59(+0.47%)
Jul 09, 2024
557.67
557.67
549.24
550.47
348,688
-6.33(-1.14%)
Jul 08, 2024
558.63
559.81
553.57
556.80
315,267
-5.76(-1.02%)
Jul 05, 2024
558.32
563.06
556.10
562.56
324,765
+2.11(+0.38%)
Jul 03, 2024
563.15
564.34
559.03
560.45
284,849
-2.66(-0.47%)
Jul 02, 2024
564.14
567.54
561.25
563.11
503,657
+0.48(+0.09%)
Jul 01, 2024
567.11
568.55
560.63
562.63
360,352
-1.03(-0.18%)
Jun 28, 2024
561.97
569.50
559.94
563.66
742,921
+1.60(+0.28%)
Jun 27, 2024
560.08
565.43
556.93
562.06
435,647
+4.52(+0.81%)
Jun 26, 2024
559.98
559.98
556.63
557.54
372,107
-5.45(-0.97%)
Jun 25, 2024
565.09
566.47
561.82
562.99
391,340
+0.44(+0.08%)
Jun 24, 2024
560.63
568.68
558.25
562.55
549,195
+1.06(+0.19%)
Jun 21, 2024
564.88
564.88
557.58
561.49
1,031,484
+2.27(+0.41%)
Jun 20, 2024
560.00
563.92
556.06
559.22
548,347
-0.88(-0.16%)
Jun 18, 2024
551.74
561.88
551.74
560.10
496,138
+6.51(+1.18%)
Jun 17, 2024
549.00
554.16
547.63
553.59
632,786
+4.14(+0.75%)
Jun 14, 2024
548.04
554.74
547.42
549.45
431,124
+2.28(+0.42%)
Jun 13, 2024
552.66
556.46
546.32
547.17
482,816
-11.02(-1.97%)
Jun 12, 2024
557.45
559.08
552.13
558.19
526,312
+2.47(+0.44%)
Jun 11, 2024
556.38
556.38
550.77
555.72
316,359
-0.78(-0.14%)
Jun 10, 2024
553.34
556.62
551.15
556.50
313,249
+2.47(+0.45%)
Jun 07, 2024
552.04
556.86
551.05
554.03
394,013
+3.67(+0.67%)
Jun 06, 2024
547.99
553.65
545.20
550.36
395,524
+3.44(+0.63%)
Jun 05, 2024
545.00
547.85
542.09
546.92
373,992
+3.52(+0.65%)
Jun 04, 2024
534.99
544.89
534.99
543.40
506,360
+7.24(+1.35%)
Jun 03, 2024
532.76
536.36
529.94
536.16
549,888
+3.40(+0.64%)
May 31, 2024
528.41
533.00
524.53
532.76
765,835
+6.18(+1.17%)
May 30, 2024
527.64
528.83
524.32
526.58
476,523
-4.36(-0.82%)
May 29, 2024
528.55
532.81
528.49
530.94
551,812
-2.08(-0.39%)
May 28, 2024
542.04
542.04
530.88
533.02
518,329
-11.64(-2.14%)
May 24, 2024
544.21
547.87
543.65
544.66
369,948
+0.04(+0.01%)
May 23, 2024
547.59
549.85
543.16
544.62
529,457
-2.83(-0.52%)
May 22, 2024
541.46
549.90
538.84
547.45
511,962
+6.05(+1.12%)
May 21, 2024
545.05
545.72
538.23
541.40
380,450
-4.97(-0.91%)
May 20, 2024
540.78
546.68
540.16
546.37
777,860
+4.48(+0.83%)
May 17, 2024
538.80
544.10
537.16
541.89
787,896
+3.09(+0.57%)
May 16, 2024
532.39
539.55
531.18
538.80
792,060
+7.36(+1.38%)
May 15, 2024
524.09
532.75
522.73
531.44
626,564
+10.61(+2.04%)
May 14, 2024
522.00
523.54
517.27
520.83
419,829
-0.93(-0.18%)
May 13, 2024
526.88
527.37
521.14
521.76
344,400
-1.74(-0.33%)
May 10, 2024
522.02
526.48
521.27
523.50
346,738
+0.17(+0.03%)
May 09, 2024
520.64
523.81
519.99
523.33
311,585
+2.28(+0.44%)
May 08, 2024
521.66
528.25
520.92
521.05
463,201
+0.79(+0.15%)
May 07, 2024
517.91
520.93
516.50
520.26
309,947
+4.72(+0.92%)
May 06, 2024
517.59
518.81
512.76
515.54
651,692
-1.67(-0.32%)
May 03, 2024
512.97
519.51
511.50
517.21
1,067,608
+6.39(+1.25%)
May 02, 2024
515.44
515.44
508.22
510.82
694,187
-3.94(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.