Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.680
1.720
1.680
1.690
167,551
+0.00(+0.00%)
Aug 15, 2024
1.680
1.720
1.670
1.690
172,123
+0.03(+1.81%)
Aug 14, 2024
1.700
1.710
1.660
1.660
338,079
-0.04(-2.35%)
Aug 13, 2024
1.700
1.740
1.690
1.700
147,480
+0.00(+0.00%)
Aug 12, 2024
1.730
1.745
1.680
1.700
194,303
-0.02(-1.16%)
Aug 09, 2024
1.720
1.730
1.670
1.720
256,279
-0.01(-0.58%)
Aug 08, 2024
1.730
1.790
1.730
1.730
204,005
+0.01(+0.58%)
Aug 07, 2024
1.800
1.840
1.720
1.720
106,608
-0.06(-3.37%)
Aug 06, 2024
1.780
1.860
1.760
1.780
354,993
+0.01(+0.56%)
Aug 05, 2024
1.800
1.850
1.752
1.770
382,704
-0.07(-3.80%)
Aug 02, 2024
1.860
1.950
1.840
1.840
323,615
-0.12(-6.12%)
Aug 01, 2024
1.990
2.005
1.950
1.960
240,525
-0.02(-1.01%)
Jul 31, 2024
1.960
2.080
1.960
1.980
313,792
+0.01(+0.51%)
Jul 30, 2024
2.000
2.050
1.970
1.970
344,076
-0.01(-0.51%)
Jul 29, 2024
2.060
2.080
1.970
1.980
264,510
-0.09(-4.35%)
Jul 26, 2024
2.100
2.124
2.050
2.070
375,599
+0.01(+0.49%)
Jul 25, 2024
2.030
2.135
2.000
2.060
1,023,034
+0.02(+0.98%)
Jul 24, 2024
2.020
2.145
2.015
2.040
321,225
+0.04(+2.00%)
Jul 23, 2024
1.820
2.017
1.820
2.000
1,246,726
+0.17(+9.29%)
Jul 22, 2024
1.780
1.880
1.780
1.830
307,795
+0.03(+1.67%)
Jul 19, 2024
1.830
1.845
1.790
1.800
203,192
+0.00(+0.00%)
Jul 18, 2024
1.860
1.875
1.790
1.800
353,308
-0.06(-3.23%)
Jul 17, 2024
1.900
1.965
1.825
1.860
502,769
-0.07(-3.63%)
Jul 16, 2024
1.850
1.959
1.850
1.930
526,671
+0.10(+5.46%)
Jul 15, 2024
1.870
1.905
1.830
1.830
230,490
-0.03(-1.61%)
Jul 12, 2024
1.840
1.925
1.840
1.860
784,682
+0.02(+1.09%)
Jul 11, 2024
1.620
1.880
1.610
1.840
1,133,676
+0.25(+15.72%)
Jul 10, 2024
1.590
1.630
1.580
1.590
253,883
+0.00(+0.00%)
Jul 09, 2024
1.590
1.600
1.560
1.590
339,636
-0.01(-0.63%)
Jul 08, 2024
1.620
1.636
1.590
1.600
404,176
-0.02(-1.23%)
Jul 05, 2024
1.630
1.640
1.600
1.620
339,627
-0.02(-1.22%)
Jul 03, 2024
1.650
1.665
1.630
1.640
221,239
+0.00(+0.00%)
Jul 02, 2024
1.680
1.698
1.620
1.640
742,962
-0.05(-2.96%)
Jul 01, 2024
1.700
1.770
1.675
1.690
865,110
+0.01(+0.60%)
Jun 28, 2024
1.780
1.810
1.650
1.680
7,866,418
-0.07(-4.00%)
Jun 27, 2024
1.690
1.800
1.660
1.750
639,090
+0.08(+4.79%)
Jun 26, 2024
1.660
1.730
1.660
1.670
614,195
-0.03(-1.76%)
Jun 25, 2024
1.730
1.740
1.690
1.700
659,707
-0.03(-1.73%)
Jun 24, 2024
1.710
1.750
1.670
1.730
544,531
+0.03(+1.76%)
Jun 21, 2024
1.660
1.730
1.640
1.700
714,046
+0.05(+3.03%)
Jun 20, 2024
1.670
1.670
1.620
1.650
512,839
-0.02(-1.20%)
Jun 18, 2024
1.710
1.740
1.670
1.670
370,291
-0.05(-2.91%)
Jun 17, 2024
1.780
1.780
1.720
1.720
405,798
-0.06(-3.37%)
Jun 14, 2024
1.820
1.840
1.740
1.780
421,948
-0.03(-1.66%)
Jun 13, 2024
1.890
1.900
1.810
1.810
250,960
-0.06(-3.21%)
Jun 12, 2024
1.870
1.910
1.825
1.870
518,972
+0.06(+3.31%)
Jun 11, 2024
1.800
1.830
1.758
1.810
363,063
+0.00(+0.00%)
Jun 10, 2024
1.730
1.825
1.685
1.810
874,857
+0.08(+4.62%)
Jun 07, 2024
1.770
1.790
1.715
1.730
340,164
-0.03(-1.70%)
Jun 06, 2024
1.790
1.800
1.740
1.760
490,936
-0.04(-2.22%)
Jun 05, 2024
1.820
1.855
1.780
1.800
622,719
+0.00(+0.00%)
Jun 04, 2024
1.760
1.820
1.730
1.800
358,507
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.