Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2500	0.4190	0.2500	0.3501	11,618,100	+0.11(+43.48%)
Mar 31, 2026	0.2606	0.2848	0.2260	0.2440	72,902	-0.04(-14.69%)
Mar 30, 2026	0.3060	0.3106	0.2630	0.2860	81,868	-0.06(-17.56%)
Mar 27, 2026	0.3200	0.3470	0.2900	0.3469	5,181	-0.01(-3.64%)
Mar 26, 2026	0.3706	0.4008	0.2800	0.3600	40,543	-0.08(-17.68%)
Mar 25, 2026	0.4210	0.4373	0.3815	0.4373	3,558	+0.03(+8.65%)
Mar 24, 2026	0.4200	0.4550	0.4025	0.4025	10,064	-0.03(-6.40%)
Mar 23, 2026	0.4284	0.4800	0.4202	0.4300	3,427	+0.01(+2.33%)
Mar 20, 2026	0.4900	0.5000	0.4202	0.4202	8,328	-0.03(-7.24%)
Mar 19, 2026	0.4500	0.4650	0.4202	0.4530	11,180	-0.01(-1.52%)
Mar 18, 2026	0.4500	0.5000	0.4500	0.4600	57,179	+0.01(+1.91%)
Mar 17, 2026	0.4596	0.4850	0.4500	0.4514	24,480	-0.00(-0.79%)
Mar 16, 2026	0.4550	0.4599	0.4500	0.4550	3,513	+0.00(+1.09%)
Mar 13, 2026	0.4530	0.4710	0.4501	0.4501	1,178	-0.00(-1.08%)
Mar 12, 2026	0.4899	0.5099	0.4500	0.4550	20,877	+0.00(+1.09%)
Mar 11, 2026	0.4701	0.5294	0.4501	0.4501	2,138	-0.05(-9.98%)
Mar 10, 2026	0.5364	0.5364	0.4874	0.5000	3,410	+0.02(+3.43%)
Mar 09, 2026	0.4740	0.6209	0.4740	0.4834	4,027	-0.06(-10.48%)
Mar 06, 2026	0.5348	0.5449	0.4950	0.5400	13,222	+0.02(+4.35%)
Mar 05, 2026	0.5325	0.5650	0.4900	0.5175	7,263	+0.02(+3.27%)
Mar 04, 2026	0.4800	0.5201	0.4800	0.5011	111,964	-0.05(-8.87%)
Mar 03, 2026	0.5815	0.6230	0.5200	0.5499	14,128	+0.03(+5.75%)
Mar 02, 2026	0.5101	0.6230	0.4800	0.5200	7,285	-0.01(-0.97%)
Feb 27, 2026	0.5251	0.5251	0.5251	0.5251	4,069	+0.00(+0.00%)
Feb 26, 2026	0.5501	0.5501	0.5101	0.5251	21,096	-0.05(-7.89%)
Feb 25, 2026	0.5901	0.6001	0.5701	0.5701	2,829	-0.05(-8.34%)
Feb 24, 2026	0.5642	0.6220	0.5642	0.6220	6,453	+0.01(+1.27%)
Feb 23, 2026	0.6299	0.6299	0.6140	0.6142	1,307	-0.02(-2.51%)
Feb 20, 2026	0.6170	0.6300	0.6170	0.6300	810	+0.01(+2.11%)
Feb 19, 2026	0.6111	0.6230	0.6111	0.6170	3,278	-0.01(-1.12%)
Feb 18, 2026	0.6240	0.6240	0.6240	0.6240	1,043	+0.02(+3.14%)
Feb 17, 2026	0.6375	0.6700	0.6049	0.6050	6,815	-0.04(-6.45%)
Feb 13, 2026	0.6300	0.6617	0.6300	0.6467	2,370	-0.01(-2.02%)
Feb 12, 2026	0.6700	0.6700	0.6169	0.6600	5,081	+0.06(+10.00%)
Feb 11, 2026	0.6100	0.6300	0.6000	0.6000	8,675	-0.04(-6.25%)
Feb 10, 2026	0.6300	0.6502	0.6000	0.6400	11,548	-0.00(-0.03%)
Feb 09, 2026	0.6290	0.6500	0.6004	0.6402	8,137	+0.04(+6.52%)
Feb 06, 2026	0.6300	0.6304	0.6000	0.6010	2,604	-0.02(-3.06%)
Feb 05, 2026	0.6610	0.6610	0.6010	0.6200	31,169	-0.07(-10.27%)
Feb 04, 2026	0.6700	0.7264	0.6217	0.6910	14,612	-0.00(-0.43%)
Feb 03, 2026	0.7590	0.7590	0.6652	0.6940	11,220	-0.07(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.