Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.85	59.98	55.73	55.84	131,125	-4.77(-7.87%)
Feb 26, 2026	61.49	62.00	60.20	60.61	180,757	-0.47(-0.77%)
Feb 25, 2026	59.97	61.36	59.46	61.08	70,848	+1.63(+2.74%)
Feb 24, 2026	59.53	59.82	58.31	59.45	80,101	+0.35(+0.59%)
Feb 23, 2026	60.50	61.74	58.70	59.10	98,090	-1.62(-2.67%)
Feb 20, 2026	59.70	61.01	58.92	60.72	40,001	+1.06(+1.78%)
Feb 19, 2026	59.29	59.90	58.98	59.66	36,029	+0.00(+0.00%)
Feb 18, 2026	60.23	60.23	58.71	59.66	56,829	+0.84(+1.43%)
Feb 17, 2026	59.42	59.65	58.82	58.82	31,489	+0.57(+0.98%)
Feb 13, 2026	58.33	59.24	58.25	58.25	25,923	-0.55(-0.94%)
Feb 12, 2026	58.81	59.72	57.97	58.80	51,796	+0.34(+0.58%)
Feb 11, 2026	59.39	59.76	58.22	58.46	34,620	-0.22(-0.37%)
Feb 10, 2026	58.88	59.10	58.41	58.68	27,127	-0.01(-0.02%)
Feb 09, 2026	59.03	59.61	58.31	58.69	39,387	-0.71(-1.20%)
Feb 06, 2026	59.96	61.06	58.95	59.40	47,848	-0.42(-0.70%)
Feb 05, 2026	58.52	60.09	57.61	59.82	52,683	+1.58(+2.71%)
Feb 04, 2026	58.36	59.45	58.05	58.24	55,400	+0.41(+0.71%)
Feb 03, 2026	56.13	58.00	54.24	57.83	74,756	+1.40(+2.48%)
Feb 02, 2026	55.06	56.87	52.59	56.43	39,181	+1.49(+2.71%)
Jan 30, 2026	53.66	55.42	53.12	54.94	41,242	+0.28(+0.51%)
Jan 29, 2026	54.20	54.91	53.98	54.66	20,338	+0.96(+1.79%)
Jan 28, 2026	54.66	54.81	53.18	53.70	50,621	-0.77(-1.41%)
Jan 27, 2026	54.80	55.13	54.16	54.47	30,937	+0.43(+0.80%)
Jan 26, 2026	54.26	55.14	53.37	54.04	37,012	+0.03(+0.06%)
Jan 23, 2026	58.32	58.50	54.01	54.01	47,464	-4.76(-8.10%)
Jan 22, 2026	57.00	58.77	56.86	58.77	43,342	+1.91(+3.36%)
Jan 21, 2026	54.64	57.24	54.59	56.86	53,863	+2.45(+4.49%)
Jan 20, 2026	54.84	55.63	49.61	54.41	47,660	-1.29(-2.31%)
Jan 16, 2026	55.65	55.97	55.38	55.70	88,268	-0.15(-0.27%)
Jan 15, 2026	53.59	55.93	53.59	55.85	61,871	+2.74(+5.16%)
Jan 14, 2026	52.70	53.36	52.40	53.11	65,893	+0.45(+0.85%)
Jan 13, 2026	52.50	52.80	52.01	52.66	41,858	+0.37(+0.71%)
Jan 12, 2026	52.32	52.58	52.07	52.29	20,542	-0.50(-0.95%)
Jan 09, 2026	53.75	54.10	52.67	52.79	39,583	-0.96(-1.79%)
Jan 08, 2026	52.24	53.95	52.02	53.75	125,285	+1.54(+2.95%)
Jan 07, 2026	52.74	52.74	51.50	52.21	38,294	-0.43(-0.82%)
Jan 06, 2026	52.80	52.95	51.56	52.64	38,128	-0.35(-0.67%)
Jan 05, 2026	51.92	53.62	51.66	52.99	86,525	+1.29(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.