Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
0.9550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.9900
0.9995
0.9550
0.9550
7,860
-0.01(-1.39%)
Sep 27, 2024
0.9425
0.9700
0.9300
0.9685
17,942
-0.00(-0.14%)
Sep 26, 2024
0.9000
0.9799
0.9000
0.9699
26,182
+0.05(+6.00%)
Sep 25, 2024
0.9300
1.000
0.8980
0.9150
56,101
-0.03(-3.68%)
Sep 24, 2024
1.026
1.070
0.9000
0.9500
50,880
-0.07(-6.77%)
Sep 23, 2024
0.9900
1.070
0.9900
1.019
50,740
+0.03(+2.93%)
Sep 20, 2024
1.010
1.050
0.9870
0.9900
19,045
-0.02(-1.97%)
Sep 19, 2024
1.010
1.080
0.9400
1.010
62,652
-0.00(-0.01%)
Sep 18, 2024
0.9900
1.070
0.9101
1.010
59,965
-0.01(-0.98%)
Sep 17, 2024
1.010
1.070
0.9700
1.020
16,883
+0.01(+0.99%)
Sep 16, 2024
1.040
1.052
0.9800
1.010
19,592
-0.01(-1.46%)
Sep 13, 2024
0.9700
1.050
0.9382
1.025
16,449
+0.02(+2.50%)
Sep 12, 2024
1.000
1.030
0.9620
1.000
30,941
+0.00(+0.02%)
Sep 11, 2024
0.9000
0.9999
0.8947
0.9998
39,621
+0.03(+3.07%)
Sep 10, 2024
0.9094
0.9778
0.9050
0.9700
13,266
+0.06(+7.06%)
Sep 09, 2024
0.9446
0.9749
0.8601
0.9060
53,132
+0.01(+0.55%)
Sep 06, 2024
0.9895
0.9900
0.8771
0.9010
72,273
-0.10(-9.90%)
Sep 05, 2024
1.000
1.080
0.9400
1.000
642,814
-0.15(-13.04%)
Sep 04, 2024
1.200
1.200
1.120
1.150
8,202
-0.07(-5.74%)
Sep 03, 2024
1.250
1.260
1.158
1.220
33,435
-0.05(-3.94%)
Aug 30, 2024
1.240
1.290
1.200
1.270
28,114
+0.14(+12.39%)
Aug 29, 2024
1.120
1.220
1.120
1.130
27,836
+0.01(+0.89%)
Aug 28, 2024
1.350
1.350
1.060
1.120
56,634
-0.17(-13.18%)
Aug 27, 2024
1.310
1.400
1.270
1.290
72,984
-0.05(-4.09%)
Aug 26, 2024
1.170
1.358
1.120
1.345
79,289
+0.24(+22.27%)
Aug 23, 2024
1.080
1.180
1.050
1.100
33,920
+0.05(+4.76%)
Aug 22, 2024
1.050
1.110
1.000
1.050
38,858
+0.02(+1.94%)
Aug 21, 2024
0.9900
1.100
0.9600
1.030
74,942
+0.02(+1.98%)
Aug 20, 2024
1.060
1.060
0.9708
1.010
33,267
+0.02(+2.02%)
Aug 19, 2024
1.030
1.030
0.9700
0.9900
18,536
+0.00(+0.00%)
Aug 16, 2024
1.000
1.070
0.9888
0.9900
52,802
-0.01(-1.00%)
Aug 15, 2024
1.030
1.170
1.000
1.000
31,208
-0.09(-8.26%)
Aug 14, 2024
1.220
1.290
1.010
1.090
150,076
-0.06(-5.22%)
Aug 13, 2024
1.170
1.208
1.140
1.150
19,612
-0.05(-4.17%)
Aug 12, 2024
1.000
1.250
1.000
1.200
97,002
+0.20(+20.00%)
Aug 09, 2024
1.000
1.034
0.9450
1.000
28,656
-0.01(-0.85%)
Aug 08, 2024
1.000
1.040
0.9100
1.009
58,125
+0.01(+0.91%)
Aug 07, 2024
1.430
1.440
0.9500
0.9995
214,083
-0.43(-30.10%)
Aug 06, 2024
1.460
1.530
1.420
1.430
24,333
-0.01(-0.69%)
Aug 05, 2024
1.550
1.550
1.370
1.440
39,841
-0.08(-5.26%)
Aug 02, 2024
1.700
1.700
1.450
1.520
72,236
-0.19(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.