Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	25.30	26.26	25.30	26.00	728,530	+0.29(+1.13%)
Mar 19, 2026	26.50	27.20	25.41	25.71	198,295	-1.09(-4.07%)
Mar 18, 2026	27.03	27.75	26.62	26.80	174,631	-0.40(-1.47%)
Mar 17, 2026	26.64	27.77	26.62	27.20	155,832	+0.10(+0.37%)
Mar 16, 2026	26.44	28.20	26.44	27.10	85,239	+0.55(+2.07%)
Mar 13, 2026	26.90	27.65	26.22	26.55	101,930	+0.13(+0.49%)
Mar 12, 2026	27.01	27.40	26.36	26.42	74,222	-0.68(-2.51%)
Mar 11, 2026	26.95	29.11	26.40	27.10	150,724	+0.28(+1.04%)
Mar 10, 2026	27.13	27.41	26.61	26.82	309,588	-0.30(-1.11%)
Mar 09, 2026	26.84	28.98	26.55	27.12	187,041	+0.44(+1.65%)
Mar 06, 2026	26.59	27.99	25.25	26.68	97,338	+0.26(+0.98%)
Mar 05, 2026	26.68	27.67	25.73	26.42	90,295	-0.26(-0.97%)
Mar 04, 2026	27.39	28.00	26.61	26.68	83,368	-0.07(-0.26%)
Mar 03, 2026	26.73	27.45	26.00	26.75	90,828	+0.02(+0.07%)
Mar 02, 2026	27.90	28.38	25.50	26.73	57,869	-1.27(-4.54%)
Feb 27, 2026	28.21	28.54	27.81	28.00	44,688	-0.35(-1.23%)
Feb 26, 2026	28.89	29.12	28.24	28.35	40,926	-0.78(-2.68%)
Feb 25, 2026	29.50	29.50	28.62	29.13	77,797	-0.16(-0.55%)
Feb 24, 2026	29.49	29.50	28.25	29.29	41,756	-0.06(-0.20%)
Feb 23, 2026	29.10	29.75	27.99	29.35	52,188	+0.03(+0.10%)
Feb 20, 2026	29.66	29.79	28.50	29.32	41,425	-0.36(-1.21%)
Feb 19, 2026	28.50	30.56	28.28	29.68	309,358	+1.18(+4.14%)
Feb 18, 2026	27.96	28.91	27.43	28.50	205,431	+0.81(+2.93%)
Feb 17, 2026	28.00	28.85	27.69	27.69	53,440	-0.53(-1.88%)
Feb 13, 2026	27.82	29.47	27.55	28.22	97,217	+0.72(+2.62%)
Feb 12, 2026	27.96	28.48	27.15	27.50	64,378	-0.05(-0.18%)
Feb 11, 2026	28.02	28.93	26.77	27.55	44,542	-0.28(-1.01%)
Feb 10, 2026	26.35	28.05	25.40	27.83	101,130	+1.65(+6.30%)
Feb 09, 2026	25.25	28.43	24.71	26.18	206,449	-0.22(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.