Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	15.04	15.86	14.91	15.46	241,768	-0.01(-0.05%)
May 01, 2026	14.61	15.52	14.57	15.47	95,190	+1.53(+10.96%)
Apr 30, 2026	13.89	14.21	13.34	13.94	50,172	-0.05(-0.36%)
Apr 29, 2026	14.00	14.11	13.62	13.99	60,931	-0.21(-1.45%)
Apr 28, 2026	14.56	15.36	14.17	14.20	40,048	-0.52(-3.52%)
Apr 27, 2026	14.63	15.15	14.50	14.71	44,567	-0.37(-2.44%)
Apr 24, 2026	14.85	15.22	14.20	15.08	75,266	+0.31(+2.10%)
Apr 23, 2026	16.07	16.08	14.17	14.77	131,993	-1.96(-11.72%)
Apr 22, 2026	17.14	17.14	16.56	16.73	66,820	+0.19(+1.15%)
Apr 21, 2026	17.72	18.09	16.42	16.54	145,329	-1.03(-5.86%)
Apr 20, 2026	16.29	17.58	16.14	17.57	80,292	+0.99(+5.97%)
Apr 17, 2026	16.33	17.08	16.31	16.58	107,664	+1.01(+6.49%)
Apr 16, 2026	16.25	16.43	15.31	15.57	71,380	-0.11(-0.70%)
Apr 15, 2026	13.67	15.71	13.63	15.68	135,421	+2.27(+16.90%)
Apr 14, 2026	13.37	13.72	13.00	13.41	183,836	+0.60(+4.65%)
Apr 13, 2026	11.71	12.90	11.71	12.82	136,800	+0.84(+7.02%)
Apr 10, 2026	12.47	12.49	11.57	11.98	121,933	-0.31(-2.55%)
Apr 09, 2026	14.23	14.23	12.24	12.29	125,667	-1.81(-12.82%)
Apr 08, 2026	15.29	15.52	13.99	14.10	79,327	+0.68(+5.05%)
Apr 07, 2026	13.62	13.62	12.74	13.42	53,901	-0.40(-2.89%)
Apr 06, 2026	13.80	14.22	13.52	13.82	35,142	+0.12(+0.88%)
Apr 02, 2026	12.92	14.00	12.32	13.70	45,568	-0.11(-0.80%)
Apr 01, 2026	14.21	14.21	13.31	13.81	31,587	+0.01(+0.09%)
Mar 31, 2026	12.79	13.94	12.20	13.80	79,525	+1.50(+12.17%)
Mar 30, 2026	12.54	12.92	12.07	12.30	76,171	-0.01(-0.05%)
Mar 27, 2026	12.72	12.99	11.99	12.31	105,863	-0.85(-6.43%)
Mar 26, 2026	13.26	14.36	13.11	13.15	54,724	-0.69(-4.97%)
Mar 25, 2026	14.25	14.44	13.24	13.84	61,770	+0.52(+3.90%)
Mar 24, 2026	14.02	14.02	13.07	13.32	82,013	-1.25(-8.58%)
Mar 23, 2026	13.98	14.91	13.88	14.57	64,984	+1.06(+7.85%)
Mar 20, 2026	14.80	14.80	13.29	13.51	61,543	-1.42(-9.49%)
Mar 19, 2026	15.00	15.47	14.48	14.93	87,531	-0.34(-2.20%)
Mar 18, 2026	16.19	16.53	15.26	15.26	89,948	-1.06(-6.49%)
Mar 17, 2026	16.21	17.63	16.21	16.32	89,508	+0.32(+1.98%)
Mar 16, 2026	15.83	16.24	15.60	16.00	57,362	+0.90(+5.93%)
Mar 13, 2026	15.90	16.55	14.71	15.11	48,791	-0.83(-5.19%)
Mar 12, 2026	16.33	17.21	15.85	15.93	43,128	-0.90(-5.36%)
Mar 11, 2026	17.26	18.08	16.09	16.84	83,630	+0.01(+0.09%)
Mar 10, 2026	17.98	18.04	16.52	16.82	111,077	-1.11(-6.19%)
Mar 09, 2026	16.42	18.18	16.42	17.93	124,007	+0.85(+4.99%)
Mar 06, 2026	17.20	18.31	16.54	17.08	132,646	-1.20(-6.58%)
Mar 05, 2026	16.80	18.59	16.72	18.28	211,820	+1.31(+7.74%)
Mar 04, 2026	15.27	17.16	15.17	16.97	185,206	+1.90(+12.62%)
Mar 03, 2026	13.35	15.08	12.80	15.07	231,750	+0.60(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.