Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6600	0.7431	0.6400	0.7083	2,237,310	+0.04(+5.34%)
Apr 01, 2026	0.7300	0.7739	0.6580	0.6724	2,868,025	-0.03(-4.87%)
Mar 31, 2026	0.6274	0.7296	0.6150	0.7068	2,532,145	+0.10(+16.40%)
Mar 30, 2026	0.6500	0.6699	0.5926	0.6072	2,541,156	-0.01(-1.44%)
Mar 27, 2026	0.7200	0.7200	0.6004	0.6161	3,294,229	-0.09(-13.30%)
Mar 26, 2026	0.7600	0.8203	0.7086	0.7106	2,113,115	-0.08(-9.78%)
Mar 25, 2026	0.7400	0.7879	0.7300	0.7876	2,615,419	+0.07(+10.49%)
Mar 24, 2026	0.7307	0.7680	0.7112	0.7128	1,214,764	-0.03(-4.21%)
Mar 23, 2026	0.7200	0.7676	0.7080	0.7441	2,078,999	+0.03(+4.63%)
Mar 20, 2026	0.7300	0.7344	0.6800	0.7112	2,163,174	-0.03(-4.58%)
Mar 19, 2026	0.7200	0.7540	0.7100	0.7453	1,006,834	-0.00(-0.63%)
Mar 18, 2026	0.7680	0.7682	0.7400	0.7500	2,780,073	-0.05(-6.29%)
Mar 17, 2026	0.7800	0.8057	0.7650	0.8003	2,356,371	+0.01(+1.61%)
Mar 16, 2026	0.8218	0.8400	0.7700	0.7876	2,339,661	+0.01(+0.66%)
Mar 13, 2026	0.8300	0.8546	0.7644	0.7824	3,176,706	+0.00(+0.28%)
Mar 12, 2026	0.8400	0.8400	0.7546	0.7802	2,713,039	-0.06(-7.57%)
Mar 11, 2026	0.8200	0.8500	0.7700	0.8441	2,859,116	+0.05(+6.44%)
Mar 10, 2026	0.7800	0.8598	0.7120	0.7930	4,572,871	+0.04(+5.72%)
Mar 09, 2026	0.7900	0.8000	0.7500	0.7501	2,789,114	-0.02(-2.51%)
Mar 06, 2026	0.8540	0.8560	0.7629	0.7694	5,886,183	-0.09(-10.12%)
Mar 05, 2026	0.9500	0.9600	0.8560	0.8560	2,369,740	-0.09(-9.90%)
Mar 04, 2026	0.9400	0.9900	0.9132	0.9501	3,533,516	+0.08(+8.97%)
Mar 03, 2026	0.8931	0.9198	0.8400	0.8719	2,556,452	-0.07(-7.67%)
Mar 02, 2026	0.8384	0.9674	0.8262	0.9443	2,187,442	+0.08(+8.63%)
Feb 27, 2026	0.9251	0.9628	0.8421	0.8693	2,954,474	-0.07(-7.84%)
Feb 26, 2026	1.000	1.000	0.9100	0.9432	3,690,366	-0.06(-5.68%)
Feb 25, 2026	0.9600	1.050	0.9200	1.000	3,241,816	+0.08(+9.28%)
Feb 24, 2026	0.8850	0.9600	0.8401	0.9151	2,939,776	+0.03(+3.84%)
Feb 23, 2026	0.8794	0.8884	0.8451	0.8813	1,530,329	-0.02(-2.02%)
Feb 20, 2026	0.9300	0.9662	0.8900	0.8995	1,803,206	-0.02(-2.23%)
Feb 19, 2026	0.8471	0.9797	0.8101	0.9200	4,641,440	+0.06(+7.13%)
Feb 18, 2026	0.8400	0.8800	0.8202	0.8588	2,238,836	+0.01(+1.57%)
Feb 17, 2026	0.8700	0.8734	0.7913	0.8455	2,359,662	-0.04(-4.08%)
Feb 13, 2026	0.9200	0.9500	0.8500	0.8815	4,669,514	-0.03(-3.04%)
Feb 12, 2026	0.9100	0.9900	0.8440	0.9091	3,397,370	-0.02(-2.30%)
Feb 11, 2026	1.000	1.020	0.8300	0.9305	6,260,069	-0.05(-5.50%)
Feb 10, 2026	1.040	1.050	0.9333	0.9847	5,629,445	-0.07(-6.22%)
Feb 09, 2026	0.9907	1.070	0.9700	1.050	8,027,816	+0.03(+2.94%)
Feb 06, 2026	0.8497	1.080	0.7681	1.020	15,965,954	+0.26(+34.67%)
Feb 05, 2026	0.9500	0.9500	0.7524	0.7574	11,090,206	-0.23(-23.49%)
Feb 04, 2026	1.100	1.105	0.9100	0.9900	8,831,049	-0.14(-12.39%)
Feb 03, 2026	1.120	1.160	1.040	1.130	4,127,459	+0.06(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.