Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	27.10	27.17	26.82	26.82	11,256	-0.53(-1.92%)
Mar 11, 2026	27.19	27.41	27.19	27.35	15,224	-0.02(-0.08%)
Mar 10, 2026	27.64	27.78	27.36	27.37	22,852	-0.18(-0.64%)
Mar 09, 2026	26.95	27.56	26.79	27.54	45,921	+0.14(+0.52%)
Mar 06, 2026	28.05	28.05	27.39	27.40	27,261	-0.65(-2.32%)
Mar 05, 2026	28.41	28.45	27.89	28.05	8,262	-0.58(-2.04%)
Mar 04, 2026	28.78	28.78	28.59	28.63	72,665	-0.03(-0.12%)
Mar 03, 2026	28.30	28.80	28.03	28.67	5,448	-0.36(-1.25%)
Mar 02, 2026	28.49	29.12	28.49	29.03	17,150	+0.23(+0.81%)
Feb 27, 2026	28.67	28.83	28.67	28.80	7,153	-0.20(-0.68%)
Feb 26, 2026	28.82	29.05	28.71	28.99	17,351	+0.09(+0.31%)
Feb 25, 2026	29.04	29.04	28.76	28.90	9,185	+0.02(+0.07%)
Feb 24, 2026	28.77	29.02	28.77	28.89	18,378	+0.10(+0.34%)
Feb 23, 2026	29.00	29.00	28.65	28.79	3,189	-0.43(-1.47%)
Feb 20, 2026	29.10	29.35	29.07	29.22	9,987	+0.10(+0.36%)
Feb 19, 2026	29.03	29.22	28.88	29.11	20,622	-0.01(-0.03%)
Feb 18, 2026	28.91	29.31	28.91	29.12	15,832	+0.14(+0.48%)
Feb 17, 2026	29.30	29.30	28.78	28.98	3,557	-0.12(-0.42%)
Feb 13, 2026	28.47	29.20	28.47	29.10	3,629	+0.48(+1.69%)
Feb 12, 2026	29.59	29.59	28.52	28.62	11,171	-0.71(-2.43%)
Feb 11, 2026	29.40	29.40	29.09	29.33	28,358	+0.18(+0.63%)
Feb 10, 2026	29.16	29.29	29.15	29.15	15,203	+0.03(+0.09%)
Feb 09, 2026	29.00	29.33	28.97	29.12	6,331	-0.21(-0.73%)
Feb 06, 2026	28.94	29.37	28.88	29.34	9,098	+1.00(+3.54%)
Feb 05, 2026	28.46	28.56	28.33	28.33	21,618	-0.24(-0.82%)
Feb 04, 2026	28.77	28.79	28.29	28.57	41,651	-0.03(-0.12%)
Feb 03, 2026	28.78	28.86	28.34	28.60	25,507	-0.06(-0.22%)
Feb 02, 2026	28.48	28.79	28.48	28.67	174,311	+0.28(+1.00%)
Jan 30, 2026	28.31	28.57	28.30	28.38	26,084	-0.16(-0.55%)
Jan 29, 2026	28.56	28.83	28.38	28.54	44,079	-0.02(-0.09%)
Jan 28, 2026	28.65	28.69	28.53	28.56	5,208	-0.08(-0.26%)
Jan 27, 2026	28.66	28.67	28.55	28.64	3,897	+0.03(+0.11%)
Jan 26, 2026	28.77	28.77	28.57	28.61	7,086	+0.02(+0.06%)
Jan 23, 2026	28.92	28.92	28.54	28.59	4,728	-0.33(-1.13%)
Jan 22, 2026	29.03	29.08	28.91	28.92	23,845	+0.01(+0.03%)
Jan 21, 2026	28.62	28.98	28.62	28.91	10,955	+0.63(+2.22%)
Jan 20, 2026	28.30	28.58	28.27	28.28	8,581	-0.46(-1.59%)
Jan 16, 2026	28.96	28.96	28.74	28.74	39,066	-0.10(-0.33%)
Jan 15, 2026	28.60	28.94	28.57	28.83	8,170	+0.49(+1.74%)
Jan 14, 2026	28.31	28.38	28.22	28.34	9,069	+0.06(+0.23%)
Jan 13, 2026	28.32	28.32	28.18	28.28	66,243	+0.13(+0.47%)
Jan 12, 2026	27.92	28.17	27.92	28.14	22,680	+0.13(+0.45%)
Jan 09, 2026	28.04	28.13	27.97	28.02	9,712	+0.17(+0.61%)
Jan 08, 2026	27.92	27.92	27.81	27.85	9,195	+0.03(+0.09%)
Jan 07, 2026	27.83	27.93	27.82	27.82	5,372	-0.15(-0.54%)
Jan 06, 2026	27.76	28.02	27.65	27.98	46,465	+0.42(+1.53%)
Jan 05, 2026	27.34	27.59	27.34	27.55	7,106	+0.37(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.