Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	12.97	13.48	12.77	13.05	32,103	-0.20(-1.51%)
Jan 08, 2026	13.31	13.31	13.00	13.25	43,377	-0.09(-0.65%)
Jan 07, 2026	13.51	13.51	13.24	13.34	24,417	-0.11(-0.85%)
Jan 06, 2026	13.44	13.45	13.12	13.45	26,428	+0.16(+1.24%)
Jan 05, 2026	13.67	13.79	13.28	13.29	33,532	-0.35(-2.54%)
Jan 02, 2026	12.92	13.80	12.92	13.64	26,888	+0.59(+4.56%)
Dec 31, 2025	13.30	13.30	12.94	13.04	27,598	-0.23(-1.71%)
Dec 30, 2025	13.56	13.56	13.27	13.27	12,260	-0.41(-3.00%)
Dec 29, 2025	13.60	13.98	13.60	13.68	35,371	-0.34(-2.40%)
Dec 26, 2025	13.82	14.03	13.61	14.02	15,191	+0.20(+1.41%)
Dec 24, 2025	13.84	13.86	13.68	13.82	22,465	-0.02(-0.11%)
Dec 23, 2025	13.89	13.93	13.65	13.84	83,873	-0.06(-0.46%)
Dec 22, 2025	13.92	14.09	13.86	13.90	10,842	-0.01(-0.09%)
Dec 19, 2025	13.56	13.91	13.45	13.91	23,666	+0.41(+3.01%)
Dec 18, 2025	13.90	13.93	13.49	13.51	32,445	-0.17(-1.27%)
Dec 17, 2025	14.35	14.49	13.68	13.68	24,112	-0.66(-4.57%)
Dec 16, 2025	14.22	14.41	14.13	14.34	29,630	+0.10(+0.68%)
Dec 15, 2025	14.66	14.66	14.24	14.24	25,400	-0.33(-2.25%)
Dec 12, 2025	15.64	15.98	14.57	14.57	16,776	-1.11(-7.06%)
Dec 11, 2025	15.71	15.71	15.10	15.67	41,463	-0.27(-1.72%)
Dec 10, 2025	15.82	16.01	15.71	15.95	30,770	-0.01(-0.08%)
Dec 09, 2025	16.07	16.07	15.85	15.96	18,235	-0.02(-0.10%)
Dec 08, 2025	15.92	16.07	15.85	15.98	26,333	+0.12(+0.77%)
Dec 05, 2025	15.73	15.94	15.39	15.85	15,529	+0.33(+2.11%)
Dec 04, 2025	15.21	15.57	15.09	15.53	29,637	+0.31(+2.03%)
Dec 03, 2025	14.93	15.23	14.83	15.22	24,905	+0.30(+1.98%)
Dec 02, 2025	15.10	15.25	14.92	14.92	15,241	-0.13(-0.86%)
Dec 01, 2025	15.09	15.20	14.85	15.05	13,604	-0.17(-1.14%)
Nov 28, 2025	15.13	15.25	15.13	15.23	10,904	+0.28(+1.89%)
Nov 26, 2025	14.90	14.98	14.79	14.94	21,415	+0.19(+1.31%)
Nov 25, 2025	14.50	14.79	14.36	14.75	21,207	-0.15(-0.99%)
Nov 24, 2025	14.60	14.91	14.60	14.90	42,192	+0.25(+1.68%)
Nov 21, 2025	14.70	14.72	14.61	14.65	41,220	-0.04(-0.27%)
Nov 20, 2025	15.55	15.55	14.69	14.69	42,491	-0.43(-2.85%)
Nov 19, 2025	15.35	15.39	15.05	15.12	12,911	-0.36(-2.32%)
Nov 18, 2025	15.31	15.72	15.15	15.48	23,868	+0.22(+1.45%)
Nov 17, 2025	15.69	15.69	15.20	15.26	72,542	-0.61(-3.85%)
Nov 14, 2025	15.90	16.28	15.67	15.87	47,565	-0.04(-0.25%)
Nov 13, 2025	16.42	16.42	15.86	15.91	133,278	-0.65(-3.95%)
Nov 12, 2025	17.15	17.15	16.44	16.56	58,100	-0.37(-2.20%)
Nov 11, 2025	17.23	17.23	16.89	16.94	50,779	-0.37(-2.15%)
Nov 10, 2025	17.69	17.69	17.27	17.31	46,119	+0.01(+0.07%)
Nov 07, 2025	17.25	17.36	16.92	17.30	60,121	-0.11(-0.62%)
Nov 06, 2025	17.34	17.40	17.25	17.40	104,218	+0.10(+0.58%)
Nov 05, 2025	17.44	17.54	17.25	17.30	103,767	-0.57(-3.22%)
Nov 04, 2025	18.34	18.34	17.88	17.88	127,782	-0.60(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.