Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.3810	0.3890	0.3700	0.3803	290,265	-0.01(-2.49%)
Dec 23, 2024	0.4000	0.4000	0.3750	0.3900	622,605	-0.03(-8.24%)
Dec 20, 2024	0.3690	0.4250	0.3682	0.4250	513,277	+0.03(+7.00%)
Dec 19, 2024	0.4300	0.4497	0.3753	0.3972	736,081	-0.05(-11.73%)
Dec 18, 2024	0.4000	0.4600	0.3960	0.4500	2,130,709	+0.05(+12.47%)
Dec 17, 2024	0.3600	0.4762	0.3550	0.4001	9,687,189	-0.01(-1.94%)
Dec 16, 2024	0.3245	0.4230	0.3100	0.4080	6,970,964	+0.02(+5.43%)
Dec 13, 2024	0.4100	0.4290	0.3520	0.3870	41,567,324	+0.04(+10.57%)
Dec 12, 2024	0.3100	0.3599	0.3100	0.3500	7,123,090	+0.04(+14.23%)
Dec 11, 2024	0.3050	0.3093	0.3002	0.3064	79,817	-0.00(-1.03%)
Dec 10, 2024	0.3150	0.3290	0.3040	0.3096	93,948	-0.02(-5.06%)
Dec 09, 2024	0.3240	0.3279	0.3110	0.3261	148,997	+0.01(+4.12%)
Dec 06, 2024	0.3160	0.3162	0.3079	0.3132	64,922	+0.01(+1.72%)
Dec 05, 2024	0.3200	0.3200	0.3053	0.3079	81,905	-0.01(-3.18%)
Dec 04, 2024	0.3130	0.3201	0.3129	0.3180	185,443	+0.01(+1.66%)
Dec 03, 2024	0.3129	0.3258	0.3053	0.3128	123,856	-0.01(-3.28%)
Dec 02, 2024	0.2900	0.3419	0.2900	0.3234	429,538	+0.03(+10.00%)
Nov 29, 2024	0.3070	0.3100	0.2930	0.2940	127,885	-0.00(-0.68%)
Nov 27, 2024	0.2920	0.3180	0.2920	0.2960	165,554	-0.01(-4.21%)
Nov 26, 2024	0.3050	0.3177	0.3020	0.3090	90,462	+0.00(+1.31%)
Nov 25, 2024	0.3050	0.3190	0.3003	0.3050	61,330	-0.01(-3.85%)
Nov 22, 2024	0.3160	0.3180	0.3062	0.3172	167,363	+0.00(+0.06%)
Nov 21, 2024	0.3109	0.3200	0.3050	0.3170	84,402	-0.01(-2.01%)
Nov 20, 2024	0.3050	0.3260	0.3050	0.3235	87,812	+0.02(+6.07%)
Nov 19, 2024	0.3000	0.3203	0.3000	0.3050	123,150	-0.01(-2.31%)
Nov 18, 2024	0.3180	0.3238	0.3101	0.3122	171,431	+0.00(+0.71%)
Nov 15, 2024	0.3288	0.3288	0.3007	0.3100	115,624	-0.02(-5.78%)
Nov 14, 2024	0.3100	0.3350	0.3010	0.3290	254,159	+0.01(+2.81%)
Nov 13, 2024	0.3591	0.3605	0.3000	0.3200	309,337	-0.03(-9.22%)
Nov 12, 2024	0.3700	0.3888	0.3400	0.3525	157,868	-0.02(-6.00%)
Nov 11, 2024	0.3425	0.3800	0.3118	0.3750	211,821	+0.03(+7.45%)
Nov 08, 2024	0.3516	0.3706	0.3410	0.3490	253,680	-0.01(-3.08%)
Nov 07, 2024	0.3490	0.3690	0.3302	0.3601	145,523	+0.04(+12.18%)
Nov 06, 2024	0.3800	0.3810	0.3102	0.3210	363,771	-0.07(-17.69%)
Nov 05, 2024	0.4180	0.4200	0.3842	0.3900	186,113	-0.03(-6.81%)
Nov 04, 2024	0.4047	0.4269	0.3800	0.4185	126,690	+0.02(+5.15%)
Nov 01, 2024	0.4040	0.4279	0.3852	0.3980	173,095	+0.01(+3.32%)
Oct 31, 2024	0.4101	0.4190	0.3800	0.3852	182,546	-0.02(-6.07%)
Oct 30, 2024	0.4101	0.4200	0.4036	0.4101	145,679	-0.01(-3.26%)
Oct 29, 2024	0.4168	0.4289	0.4100	0.4239	129,482	+0.00(+0.78%)
Oct 28, 2024	0.4200	0.4206	0.4032	0.4206	129,161	+0.00(+0.14%)
Oct 25, 2024	0.4210	0.4389	0.4150	0.4200	85,968	-0.00(-0.24%)
Oct 24, 2024	0.4300	0.4500	0.4200	0.4210	338,371	-0.02(-5.58%)
Oct 23, 2024	0.4500	0.4695	0.4400	0.4459	119,415	+0.01(+1.83%)
Oct 22, 2024	0.4462	0.4642	0.4301	0.4379	116,909	-0.01(-2.60%)
Oct 21, 2024	0.4588	0.4800	0.4286	0.4496	257,398	-0.01(-2.26%)
Oct 18, 2024	0.5474	0.5474	0.4500	0.4600	670,978	-0.09(-15.97%)
Oct 17, 2024	0.5899	0.6000	0.5419	0.5474	112,624	-0.04(-6.32%)
Oct 16, 2024	0.5500	0.5980	0.5299	0.5843	115,709	+0.04(+8.04%)
Oct 15, 2024	0.6500	0.6580	0.5336	0.5408	395,868	-0.12(-17.94%)
Oct 14, 2024	0.6277	0.6700	0.6200	0.6590	153,198	+0.01(+1.23%)
Oct 11, 2024	0.6200	0.6600	0.5800	0.6510	350,249	+0.01(+1.88%)
Oct 10, 2024	0.5900	0.6400	0.5458	0.6390	531,847	+0.07(+12.11%)
Oct 09, 2024	0.5000	0.5999	0.5000	0.5700	394,618	+0.06(+11.76%)
Oct 08, 2024	0.5400	0.5456	0.4700	0.5100	583,978	-0.09(-14.86%)
Oct 07, 2024	0.5600	0.6225	0.5350	0.5990	901,869	+0.02(+3.28%)
Oct 04, 2024	0.4565	0.5800	0.4565	0.5800	2,173,738	+0.12(+25.81%)
Oct 03, 2024	0.4790	0.4800	0.4400	0.4610	935,315	-0.01(-1.71%)
Oct 02, 2024	0.4475	0.4800	0.4300	0.4690	251,691	+0.03(+5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.