Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	22.99	22.99	21.34	22.20	29,409	-0.70(-3.04%)
Dec 24, 2025	22.84	23.43	22.37	22.89	12,755	-0.07(-0.28%)
Dec 23, 2025	22.83	23.54	22.37	22.96	56,948	-0.04(-0.17%)
Dec 22, 2025	21.49	24.00	21.24	23.00	89,162	+1.24(+5.70%)
Dec 19, 2025	21.40	22.37	20.74	21.76	68,564	+0.27(+1.26%)
Dec 18, 2025	21.02	21.88	20.02	21.49	144,123	+0.64(+3.07%)
Dec 17, 2025	22.36	22.59	20.43	20.85	150,398	-1.51(-6.75%)
Dec 16, 2025	22.05	22.64	20.95	22.36	120,573	+0.75(+3.45%)
Dec 15, 2025	24.82	24.82	20.61	21.61	126,280	-2.98(-12.10%)
Dec 12, 2025	23.72	24.94	23.72	24.59	104,613	+0.78(+3.28%)
Dec 11, 2025	24.19	24.54	23.17	23.81	136,797	-0.14(-0.58%)
Dec 10, 2025	22.35	24.86	22.10	23.95	214,586	+1.85(+8.37%)
Dec 09, 2025	21.30	22.69	20.94	22.10	175,696	+1.63(+7.96%)
Dec 08, 2025	20.74	21.33	20.31	20.47	110,406	+0.01(+0.05%)
Dec 05, 2025	18.30	20.47	18.29	20.46	187,055	+2.23(+12.23%)
Dec 04, 2025	15.73	18.65	15.73	18.23	204,492	+2.48(+15.75%)
Dec 03, 2025	16.12	16.20	14.94	15.75	70,985	+0.21(+1.35%)
Dec 02, 2025	16.04	16.35	15.38	15.54	100,264	-0.58(-3.60%)
Dec 01, 2025	16.47	16.50	15.54	16.12	140,335	-0.46(-2.77%)
Nov 28, 2025	16.45	16.74	15.62	16.58	33,280	+0.13(+0.82%)
Nov 26, 2025	15.91	16.75	15.88	16.45	57,899	+0.43(+2.72%)
Nov 25, 2025	13.00	16.15	13.00	16.01	260,815	+2.91(+22.21%)
Nov 24, 2025	13.06	13.24	12.79	13.10	48,980	-0.10(-0.76%)
Nov 21, 2025	13.45	13.62	13.11	13.20	49,498	-0.54(-3.93%)
Nov 20, 2025	13.44	14.18	13.44	13.74	91,318	+0.24(+1.78%)
Nov 19, 2025	12.95	14.01	12.87	13.50	38,683	+0.55(+4.25%)
Nov 18, 2025	13.02	13.06	12.75	12.95	47,114	+0.15(+1.21%)
Nov 17, 2025	12.56	12.90	12.52	12.79	26,247	-0.19(-1.43%)
Nov 14, 2025	12.31	13.28	12.31	12.98	58,431	+0.86(+7.10%)
Nov 13, 2025	13.31	13.31	12.12	12.12	437,570	-0.82(-6.34%)
Nov 12, 2025	12.19	13.25	12.19	12.94	52,893	+0.82(+6.80%)
Nov 11, 2025	11.88	12.49	11.73	12.12	361,907	+0.32(+2.68%)
Nov 10, 2025	12.00	12.28	11.66	11.80	15,050	-0.40(-3.28%)
Nov 07, 2025	11.65	12.50	11.51	12.20	90,404	-0.30(-2.40%)
Nov 06, 2025	12.50	12.50	11.91	12.50	813	+0.08(+0.64%)
Nov 05, 2025	12.87	12.87	11.39	12.42	36,831	-0.17(-1.35%)
Nov 04, 2025	13.21	13.59	12.59	12.59	4,744	-0.47(-3.60%)
Nov 03, 2025	14.31	14.31	12.98	13.06	6,202	-0.94(-6.71%)
Oct 31, 2025	13.70	14.38	13.52	14.00	488,998	+0.35(+2.56%)
Oct 30, 2025	13.42	14.00	13.42	13.65	29,258	+0.06(+0.44%)
Oct 29, 2025	13.61	13.61	13.57	13.59	2,935	-0.14(-1.03%)
Oct 28, 2025	13.80	13.80	13.73	13.73	4,765	-0.20(-1.43%)
Oct 27, 2025	13.38	13.94	13.38	13.93	6,550	+0.18(+1.31%)
Oct 24, 2025	13.69	13.80	13.69	13.75	6,341	+0.04(+0.33%)
Oct 23, 2025	13.52	13.71	13.52	13.71	1,033	+0.05(+0.40%)
Oct 22, 2025	13.80	14.40	13.60	13.65	11,808	-0.20(-1.44%)
Oct 21, 2025	13.50	13.85	13.50	13.85	15,526	+0.06(+0.44%)
Oct 20, 2025	13.42	13.83	13.39	13.79	3,248	+0.21(+1.55%)
Oct 17, 2025	13.50	13.76	13.14	13.58	30,524	-0.02(-0.15%)
Oct 16, 2025	13.80	13.80	13.60	13.60	4,662	-0.15(-1.09%)
Oct 15, 2025	13.64	13.86	13.64	13.75	9,980	+0.11(+0.81%)
Oct 14, 2025	13.59	13.90	13.58	13.64	9,132	-0.18(-1.30%)
Oct 13, 2025	13.80	14.00	13.72	13.82	29,831	+0.05(+0.39%)
Oct 10, 2025	13.92	14.08	13.65	13.77	7,164	+0.02(+0.12%)
Oct 09, 2025	14.10	14.20	13.65	13.75	61,212	-0.29(-2.07%)
Oct 08, 2025	13.83	14.05	13.76	14.04	6,627	+0.29(+2.11%)
Oct 07, 2025	13.63	13.99	13.59	13.75	29,075	-0.09(-0.65%)
Oct 06, 2025	13.01	15.06	13.01	13.84	108,860	+0.15(+1.13%)
Oct 03, 2025	13.28	13.77	13.28	13.69	6,729	-0.08(-0.62%)
Oct 02, 2025	13.71	13.85	13.50	13.77	25,212	+0.11(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.