Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
6.350
6.396
6.050
6.150
449,175
-0.29(-4.50%)
Aug 26, 2024
6.450
6.675
6.260
6.440
719,001
-0.06(-0.92%)
Aug 23, 2024
5.850
6.520
5.810
6.500
905,356
+0.72(+12.46%)
Aug 22, 2024
5.960
6.000
5.625
5.780
467,568
-0.10(-1.70%)
Aug 21, 2024
5.980
6.168
5.780
5.880
468,829
+0.02(+0.34%)
Aug 20, 2024
5.940
6.025
5.755
5.860
548,490
-0.10(-1.68%)
Aug 19, 2024
6.240
6.340
5.880
5.960
550,577
-0.28(-4.49%)
Aug 16, 2024
5.970
6.250
5.730
6.240
767,038
+0.31(+5.23%)
Aug 15, 2024
5.690
6.150
5.680
5.930
1,014,676
+0.38(+6.85%)
Aug 14, 2024
5.500
5.650
5.290
5.550
1,101,614
+0.05(+0.91%)
Aug 13, 2024
5.490
5.730
5.400
5.500
1,077,375
+0.09(+1.66%)
Aug 12, 2024
5.370
5.440
5.170
5.410
791,372
+0.11(+2.08%)
Aug 09, 2024
5.080
5.380
4.900
5.300
1,086,217
+0.25(+4.95%)
Aug 08, 2024
4.650
5.170
4.410
5.050
2,660,938
+0.65(+14.77%)
Aug 07, 2024
3.980
4.870
3.849
4.400
12,244,381
+1.29(+41.48%)
Aug 06, 2024
3.250
3.310
3.080
3.110
316,636
-0.12(-3.86%)
Aug 05, 2024
3.220
3.440
3.165
3.235
359,321
-0.26(-7.31%)
Aug 02, 2024
3.280
3.550
3.140
3.490
350,669
-0.02(-0.71%)
Aug 01, 2024
3.620
3.670
3.410
3.515
530,373
-0.12(-3.43%)
Jul 31, 2024
3.820
3.880
3.610
3.640
1,677,116
-0.17(-4.46%)
Jul 30, 2024
3.540
3.930
3.478
3.810
1,275,087
+0.33(+9.48%)
Jul 29, 2024
3.560
3.580
3.400
3.480
307,847
-0.04(-1.14%)
Jul 26, 2024
3.390
3.550
3.300
3.520
670,195
+0.25(+7.65%)
Jul 25, 2024
3.130
3.430
2.910
3.270
243,416
+0.15(+4.81%)
Jul 24, 2024
3.200
3.295
3.120
3.120
165,859
-0.11(-3.41%)
Jul 23, 2024
3.140
3.270
3.040
3.230
210,947
+0.03(+0.94%)
Jul 22, 2024
3.100
3.210
3.000
3.200
148,650
+0.10(+3.23%)
Jul 19, 2024
3.170
3.200
3.060
3.100
196,374
-0.07(-2.21%)
Jul 18, 2024
3.360
3.470
3.140
3.170
299,236
-0.26(-7.58%)
Jul 17, 2024
3.090
3.500
3.030
3.430
375,042
+0.26(+8.20%)
Jul 16, 2024
2.960
3.230
2.890
3.170
340,380
+0.26(+8.93%)
Jul 15, 2024
2.890
3.060
2.875
2.910
272,607
+0.04(+1.39%)
Jul 12, 2024
2.940
2.955
2.860
2.870
183,652
-0.03(-1.03%)
Jul 11, 2024
2.750
3.050
2.750
2.900
508,746
+0.27(+10.27%)
Jul 10, 2024
2.670
2.690
2.539
2.630
471,932
-0.04(-1.50%)
Jul 09, 2024
2.710
2.755
2.655
2.670
161,382
-0.07(-2.55%)
Jul 08, 2024
2.790
2.790
2.680
2.740
200,712
+0.00(+0.00%)
Jul 05, 2024
2.670
2.780
2.670
2.740
311,502
-0.10(-3.52%)
Jul 03, 2024
2.940
3.040
2.825
2.840
97,282
-0.06(-2.07%)
Jul 02, 2024
2.940
2.940
2.740
2.900
183,269
+0.01(+0.35%)
Jul 01, 2024
3.030
3.110
2.785
2.890
276,951
-0.14(-4.62%)
Jun 28, 2024
3.100
3.190
2.940
3.030
491,257
-0.01(-0.33%)
Jun 27, 2024
3.130
3.250
2.990
3.040
172,901
-0.08(-2.41%)
Jun 26, 2024
3.100
3.200
3.050
3.115
257,577
+0.02(+0.48%)
Jun 25, 2024
3.460
3.470
3.070
3.100
447,046
-0.45(-12.68%)
Jun 24, 2024
3.620
3.650
3.460
3.550
149,328
-0.07(-1.93%)
Jun 21, 2024
3.540
3.630
3.480
3.620
193,498
+0.10(+2.84%)
Jun 20, 2024
3.580
3.640
3.515
3.520
88,591
-0.12(-3.30%)
Jun 18, 2024
3.670
3.750
3.605
3.640
126,135
-0.02(-0.55%)
Jun 17, 2024
3.840
3.840
3.590
3.660
154,021
-0.12(-3.17%)
Jun 14, 2024
3.680
3.830
3.655
3.780
129,347
+0.02(+0.53%)
Jun 13, 2024
3.940
3.940
3.680
3.760
81,512
-0.17(-4.33%)
Jun 12, 2024
3.870
4.120
3.870
3.930
274,264
+0.18(+4.80%)
Jun 11, 2024
3.630
3.760
3.600
3.750
82,387
+0.05(+1.35%)
Jun 10, 2024
3.680
3.835
3.610
3.700
161,140
-0.02(-0.54%)
Jun 07, 2024
3.790
3.790
3.650
3.720
96,984
-0.09(-2.36%)
Jun 06, 2024
3.710
3.820
3.710
3.810
113,815
+0.05(+1.33%)
Jun 05, 2024
3.640
3.788
3.540
3.760
126,731
+0.14(+3.87%)
Jun 04, 2024
3.860
3.860
3.580
3.620
118,445
-0.23(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.