Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenaya Therapeutics Inc
(NQ:
TNYA
)
2.700
+0.150 (+5.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.570
2.750
2.500
2.700
363,931
+0.15(+5.88%)
Aug 05, 2024
2.540
2.600
2.405
2.550
460,219
-0.28(-9.89%)
Aug 02, 2024
3.010
3.048
2.790
2.830
366,778
-0.35(-11.15%)
Aug 01, 2024
3.490
3.550
3.150
3.185
235,674
-0.31(-9.00%)
Jul 31, 2024
3.880
3.880
3.490
3.500
456,347
-0.22(-5.91%)
Jul 30, 2024
3.790
3.900
3.620
3.720
149,604
-0.07(-1.85%)
Jul 29, 2024
3.920
3.960
3.750
3.790
159,413
-0.09(-2.32%)
Jul 26, 2024
4.060
4.060
3.580
3.880
305,757
-0.11(-2.76%)
Jul 25, 2024
3.830
4.050
3.820
3.990
259,805
+0.19(+5.00%)
Jul 24, 2024
3.720
3.830
3.660
3.800
247,876
+0.04(+1.06%)
Jul 23, 2024
3.650
3.810
3.630
3.760
246,470
+0.09(+2.45%)
Jul 22, 2024
3.400
3.675
3.290
3.670
237,415
+0.28(+8.26%)
Jul 19, 2024
3.380
3.470
3.310
3.390
230,157
+0.01(+0.30%)
Jul 18, 2024
3.610
3.711
3.350
3.380
280,648
-0.26(-7.14%)
Jul 17, 2024
3.710
3.820
3.522
3.640
273,242
-0.16(-4.21%)
Jul 16, 2024
3.580
3.820
3.545
3.800
351,395
+0.28(+7.95%)
Jul 15, 2024
3.530
3.585
3.460
3.520
271,141
+0.01(+0.28%)
Jul 12, 2024
3.590
3.673
3.410
3.510
286,456
+0.01(+0.29%)
Jul 11, 2024
3.190
3.570
3.145
3.500
383,356
+0.43(+14.01%)
Jul 10, 2024
2.970
3.100
2.920
3.070
192,177
+0.07(+2.33%)
Jul 09, 2024
2.980
3.050
2.920
3.000
218,921
+0.02(+0.67%)
Jul 08, 2024
2.880
3.224
2.880
2.980
1,110,545
+0.06(+2.05%)
Jul 05, 2024
2.900
2.985
2.790
2.920
344,160
+0.01(+0.34%)
Jul 03, 2024
2.960
2.990
2.865
2.910
221,308
-0.06(-2.18%)
Jul 02, 2024
3.370
3.392
2.942
2.975
361,540
-0.40(-11.72%)
Jul 01, 2024
3.110
3.410
3.090
3.370
524,671
+0.27(+8.71%)
Jun 28, 2024
2.990
3.140
2.870
3.100
1,869,736
+0.16(+5.44%)
Jun 27, 2024
2.750
2.977
2.720
2.940
1,252,873
+0.22(+8.09%)
Jun 26, 2024
2.830
2.830
2.580
2.720
993,768
-0.13(-4.73%)
Jun 25, 2024
3.060
3.060
2.840
2.855
355,305
-0.23(-7.61%)
Jun 24, 2024
3.130
3.210
3.050
3.090
285,157
-0.03(-0.96%)
Jun 21, 2024
3.180
3.280
3.120
3.120
369,917
-0.07(-2.19%)
Jun 20, 2024
3.160
3.250
3.110
3.190
346,516
+0.03(+0.95%)
Jun 18, 2024
3.300
3.310
3.120
3.160
352,383
-0.14(-4.24%)
Jun 17, 2024
3.400
3.420
3.230
3.300
259,287
-0.06(-1.79%)
Jun 14, 2024
3.660
3.660
3.340
3.360
292,913
-0.38(-10.16%)
Jun 13, 2024
3.800
3.820
3.680
3.740
290,189
-0.07(-1.84%)
Jun 12, 2024
3.820
3.940
3.770
3.810
305,393
+0.12(+3.25%)
Jun 11, 2024
3.700
3.760
3.610
3.690
154,819
-0.07(-1.86%)
Jun 10, 2024
3.750
3.880
3.590
3.760
424,130
+0.12(+3.30%)
Jun 07, 2024
3.580
3.680
3.540
3.640
222,857
-0.03(-0.82%)
Jun 06, 2024
3.670
3.720
3.550
3.670
217,259
-0.01(-0.27%)
Jun 05, 2024
3.670
3.770
3.550
3.680
441,575
+0.00(+0.00%)
Jun 04, 2024
3.960
4.010
3.600
3.680
288,361
-0.30(-7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.