Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Degree Capital Corp
(NQ:
TURN
)
3.345
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.330
3.345
3.330
3.345
1,864
-0.01(-0.42%)
Oct 01, 2024
3.370
3.390
3.330
3.359
4,234
-0.02(-0.47%)
Sep 30, 2024
3.310
3.380
3.310
3.375
4,699
+0.03(+1.04%)
Sep 27, 2024
3.330
3.340
3.320
3.340
2,161
+0.01(+0.30%)
Sep 26, 2024
3.320
3.337
3.305
3.330
8,006
+0.00(+0.15%)
Sep 25, 2024
3.340
3.355
3.320
3.325
23,486
-0.02(-0.75%)
Sep 24, 2024
3.380
3.380
3.350
3.350
7,591
-0.02(-0.59%)
Sep 23, 2024
3.380
3.380
3.360
3.370
13,008
+0.00(+0.14%)
Sep 20, 2024
3.359
3.380
3.358
3.365
5,414
+0.01(+0.16%)
Sep 19, 2024
3.369
3.393
3.320
3.360
22,326
+0.01(+0.19%)
Sep 18, 2024
3.364
3.364
3.354
3.354
577
-0.02(-0.49%)
Sep 17, 2024
3.385
3.385
3.360
3.370
23,446
+0.00(+0.00%)
Sep 16, 2024
3.370
3.376
3.360
3.370
2,985
+0.00(+0.00%)
Sep 13, 2024
3.372
3.372
3.320
3.370
7,556
+0.02(+0.45%)
Sep 12, 2024
3.350
3.356
3.340
3.355
1,426
-0.02(-0.45%)
Sep 11, 2024
3.320
3.400
3.317
3.370
12,922
+0.02(+0.60%)
Sep 10, 2024
3.380
3.380
3.345
3.350
4,074
-0.02(-0.59%)
Sep 09, 2024
3.370
3.400
3.320
3.370
11,644
+0.01(+0.43%)
Sep 06, 2024
3.356
3.360
3.356
3.356
580
-0.02(-0.72%)
Sep 05, 2024
3.400
3.400
3.310
3.380
17,781
+0.01(+0.33%)
Sep 04, 2024
3.380
3.390
3.340
3.369
14,307
+0.02(+0.57%)
Sep 03, 2024
3.350
3.410
3.320
3.350
6,139
+0.01(+0.30%)
Aug 30, 2024
3.360
3.390
3.320
3.340
8,088
-0.03(-0.89%)
Aug 29, 2024
3.330
3.375
3.330
3.370
31,320
+0.01(+0.15%)
Aug 28, 2024
3.350
3.380
3.330
3.365
24,572
-0.01(-0.44%)
Aug 27, 2024
3.380
3.420
3.370
3.380
15,317
+0.00(+0.00%)
Aug 26, 2024
3.370
3.394
3.340
3.380
58,377
-0.01(-0.29%)
Aug 23, 2024
3.400
3.410
3.360
3.390
18,939
-0.02(-0.59%)
Aug 22, 2024
3.380
3.410
3.380
3.410
3,074
+0.01(+0.29%)
Aug 21, 2024
3.440
3.470
3.350
3.400
16,988
+0.02(+0.44%)
Aug 20, 2024
3.340
3.410
3.340
3.385
28,287
+0.02(+0.70%)
Aug 19, 2024
3.350
3.380
3.340
3.361
20,733
-0.01(-0.21%)
Aug 16, 2024
3.380
3.390
3.340
3.369
6,547
-0.00(-0.04%)
Aug 15, 2024
3.350
3.374
3.340
3.370
5,272
+0.03(+0.90%)
Aug 14, 2024
3.350
3.356
3.322
3.340
23,915
-0.01(-0.30%)
Aug 13, 2024
3.382
3.382
3.340
3.350
12,460
+0.00(+0.00%)
Aug 12, 2024
3.410
3.410
3.350
3.350
11,098
+0.00(+0.00%)
Aug 09, 2024
3.471
3.525
3.350
3.350
33,350
-0.06(-1.76%)
Aug 08, 2024
3.380
3.420
3.360
3.410
12,007
+0.04(+1.34%)
Aug 07, 2024
3.381
3.390
3.360
3.365
5,551
-0.04(-1.03%)
Aug 06, 2024
3.391
3.421
3.390
3.400
3,872
+0.01(+0.30%)
Aug 05, 2024
3.310
3.410
3.310
3.390
10,804
-0.08(-2.31%)
Aug 02, 2024
3.450
3.470
3.450
3.470
15,735
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.