Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0443	0.0448	0.0405	0.0442	519,654	+0.00(+0.00%)
Dec 24, 2025	0.0409	0.0450	0.0404	0.0442	135,743	-0.00(-0.90%)
Dec 23, 2025	0.0411	0.0446	0.0405	0.0446	13,685	-0.00(-0.67%)
Dec 22, 2025	0.0441	0.0450	0.0402	0.0449	164,675	+0.00(+1.35%)
Dec 19, 2025	0.0441	0.0443	0.0402	0.0443	12,102	+0.00(+0.45%)
Dec 18, 2025	0.0410	0.0449	0.0401	0.0441	218,352	+0.00(+0.68%)
Dec 17, 2025	0.0444	0.0445	0.0402	0.0438	330,344	-0.00(-0.90%)
Dec 16, 2025	0.0445	0.0446	0.0401	0.0442	121,150	-0.00(-1.56%)
Dec 15, 2025	0.0437	0.0449	0.0425	0.0449	286,858	+0.00(+0.00%)
Dec 12, 2025	0.0411	0.0450	0.0411	0.0449	91,799	+0.00(+0.67%)
Dec 11, 2025	0.0405	0.0450	0.0405	0.0446	196,380	-0.00(-0.22%)
Dec 10, 2025	0.0425	0.0450	0.0403	0.0447	466,920	+0.00(+1.13%)
Dec 09, 2025	0.0441	0.0444	0.0399	0.0442	74,870	-0.00(-0.23%)
Dec 08, 2025	0.0410	0.0445	0.0396	0.0443	30,261	-0.00(-0.23%)
Dec 05, 2025	0.0428	0.0444	0.0394	0.0444	52,828	-0.00(-0.22%)
Dec 04, 2025	0.0405	0.0445	0.0405	0.0445	30,603	-0.00(-0.22%)
Dec 03, 2025	0.0422	0.0446	0.0422	0.0446	7,175	-0.00(-0.22%)
Dec 02, 2025	0.0445	0.0447	0.0388	0.0447	37,331	-0.00(-0.45%)
Dec 01, 2025	0.0410	0.0450	0.0405	0.0449	155,285	-0.00(-0.22%)
Nov 28, 2025	0.0416	0.0450	0.0409	0.0450	5,808	+0.00(+10.02%)
Nov 26, 2025	0.0427	0.0449	0.0407	0.0409	151,631	-0.00(-8.50%)
Nov 25, 2025	0.0444	0.0447	0.0405	0.0447	140,190	+0.00(+0.45%)
Nov 24, 2025	0.0445	0.0445	0.0445	0.0445	1,167	+0.00(+0.00%)
Nov 21, 2025	0.0409	0.0448	0.0373	0.0445	40,095	-0.00(-1.33%)
Nov 20, 2025	0.0405	0.0452	0.0405	0.0451	53,238	+0.00(+1.12%)
Nov 19, 2025	0.0450	0.0451	0.0403	0.0446	16,023	-0.00(-0.67%)
Nov 18, 2025	0.0401	0.0452	0.0360	0.0449	272,671	-0.00(-0.44%)
Nov 17, 2025	0.0445	0.0452	0.0381	0.0451	122,820	+0.00(+0.00%)
Nov 14, 2025	0.0451	0.0451	0.0451	0.0451	827	-0.00(-4.85%)
Nov 13, 2025	0.0497	0.0497	0.0378	0.0474	299,736	-0.00(-4.24%)
Nov 12, 2025	0.0491	0.0499	0.0438	0.0495	216,971	+0.00(+0.61%)
Nov 11, 2025	0.0492	0.0492	0.0453	0.0492	27,211	+0.00(+0.00%)
Nov 10, 2025	0.0458	0.0517	0.0451	0.0492	87,707	-0.00(-0.40%)
Nov 07, 2025	0.0494	0.0494	0.0456	0.0494	33,723	+0.00(+0.00%)
Nov 06, 2025	0.0451	0.0520	0.0447	0.0494	58,566	-0.00(-0.60%)
Nov 05, 2025	0.0499	0.0525	0.0445	0.0497	278,498	+0.00(+1.43%)
Nov 04, 2025	0.0500	0.0559	0.0437	0.0490	590,413	+0.01(+11.36%)
Nov 03, 2025	0.0500	0.0575	0.0440	0.0440	159,197	-0.01(-23.48%)
Oct 31, 2025	0.0519	0.0597	0.0429	0.0575	701,946	+0.01(+13.64%)
Oct 30, 2025	0.0453	0.0557	0.0428	0.0506	379,666	+0.00(+0.80%)
Oct 29, 2025	0.0450	0.0503	0.0450	0.0502	223,162	+0.00(+1.21%)
Oct 28, 2025	0.0478	0.0509	0.0447	0.0496	22,785	-0.00(-5.52%)
Oct 24, 2025				0.0525	229	+0.00(+0.00%)
Oct 23, 2025	0.0461	0.0538	0.0461	0.0525	71,059	+0.00(+1.16%)
Oct 22, 2025	0.0549	0.0585	0.0428	0.0519	209,553	-0.00(-8.79%)
Oct 21, 2025	0.0556	0.0586	0.0460	0.0569	357,029	+0.00(+7.56%)
Oct 20, 2025	0.0590	0.0598	0.0478	0.0529	395,002	-0.01(-11.39%)
Oct 17, 2025	0.0545	0.0598	0.0465	0.0597	428,092	+0.01(+11.17%)
Oct 16, 2025	0.0508	0.0564	0.0471	0.0537	68,147	+0.01(+11.87%)
Oct 15, 2025	0.0561	0.0598	0.0467	0.0480	45,197	-0.00(-8.57%)
Oct 14, 2025	0.0500	0.0554	0.0487	0.0525	107,314	-0.01(-12.21%)
Oct 13, 2025	0.0465	0.0598	0.0465	0.0598	346,330	+0.01(+22.04%)
Oct 10, 2025	0.0500	0.0500	0.0465	0.0490	23,536	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0514	0.0465	0.0490	124,096	+0.00(+4.26%)
Oct 08, 2025	0.0490	0.0511	0.0470	0.0470	70,342	-0.00(-3.89%)
Oct 07, 2025	0.0478	0.0518	0.0478	0.0489	25,314	+0.00(+2.52%)
Oct 06, 2025	0.0523	0.0523	0.0452	0.0477	240,053	-0.00(-8.62%)
Oct 03, 2025	0.0500	0.0522	0.0451	0.0522	178,468	+0.00(+4.40%)
Oct 02, 2025	0.0500	0.0523	0.0500	0.0500	3,736	-0.00(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.