Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.290	2.290	2.220	2.260	11,837	+0.00(+0.00%)
Feb 26, 2026	2.210	2.300	2.210	2.260	15,847	+0.01(+0.44%)
Feb 25, 2026	2.200	2.310	2.180	2.250	22,067	+0.00(+0.00%)
Feb 24, 2026	2.230	2.350	2.160	2.250	18,137	-0.03(-1.32%)
Feb 23, 2026	2.250	2.330	2.235	2.280	21,503	-0.02(-0.87%)
Feb 20, 2026	2.290	2.360	2.264	2.300	17,818	-0.03(-1.29%)
Feb 19, 2026	2.300	2.360	2.260	2.330	26,854	+0.01(+0.43%)
Feb 18, 2026	2.310	2.400	2.280	2.320	17,107	+0.02(+0.87%)
Feb 17, 2026	2.360	2.390	2.290	2.300	48,002	-0.06(-2.54%)
Feb 13, 2026	2.430	2.510	2.330	2.360	22,228	-0.06(-2.48%)
Feb 12, 2026	2.440	2.450	2.340	2.420	66,419	-0.01(-0.41%)
Feb 11, 2026	2.370	2.436	2.282	2.430	41,474	+0.05(+2.10%)
Feb 10, 2026	2.440	2.530	2.260	2.380	32,297	-0.10(-4.03%)
Feb 09, 2026	2.270	2.540	2.260	2.480	63,280	+0.19(+8.30%)
Feb 06, 2026	2.230	2.315	2.190	2.290	31,381	+0.10(+4.57%)
Feb 05, 2026	2.190	2.360	2.121	2.190	49,428	-0.06(-2.67%)
Feb 04, 2026	2.360	2.370	2.131	2.250	87,955	-0.08(-3.43%)
Feb 03, 2026	2.250	2.420	2.211	2.330	47,949	+0.07(+3.10%)
Feb 02, 2026	2.110	2.330	2.100	2.260	56,532	+0.10(+4.63%)
Jan 30, 2026	2.240	2.349	2.140	2.160	62,257	-0.14(-6.09%)
Jan 29, 2026	2.080	2.420	2.080	2.300	133,870	+0.16(+7.48%)
Jan 28, 2026	2.350	2.420	2.120	2.140	159,950	-0.28(-11.57%)
Jan 27, 2026	2.790	2.950	2.420	2.420	236,891	-0.35(-12.64%)
Jan 26, 2026	2.610	2.850	2.420	2.770	154,225	+0.16(+6.13%)
Jan 23, 2026	2.580	2.647	2.360	2.610	87,730	+0.06(+2.35%)
Jan 22, 2026	2.520	2.649	2.411	2.550	97,708	+0.06(+2.41%)
Jan 21, 2026	2.490	2.575	2.310	2.490	102,566	-0.01(-0.40%)
Jan 20, 2026	2.190	2.590	2.158	2.500	277,409	+0.27(+12.11%)
Jan 16, 2026	2.240	2.370	2.181	2.230	152,431	-0.01(-0.45%)
Jan 15, 2026	2.140	2.240	2.070	2.240	102,462	+0.10(+4.67%)
Jan 14, 2026	2.130	2.140	2.000	2.140	197,790	+0.04(+1.90%)
Jan 13, 2026	2.100	2.120	1.940	2.100	298,150	+0.02(+0.96%)
Jan 12, 2026	2.090	2.146	2.020	2.080	364,802	-0.08(-3.70%)
Jan 09, 2026	2.060	2.190	2.010	2.160	127,979	+0.10(+4.85%)
Jan 08, 2026	2.050	2.075	1.960	2.060	84,835	+0.02(+0.98%)
Jan 07, 2026	2.060	2.140	1.804	2.040	209,024	+0.00(+0.00%)
Jan 06, 2026	1.780	2.150	1.720	2.040	411,346	+0.24(+13.33%)
Jan 05, 2026	1.650	1.980	1.627	1.800	120,441	+0.15(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.