Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapeuticsmd Inc
(NQ:
TXMD
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.790
1.841
1.755
1.780
27,135
+0.08(+4.69%)
Jul 08, 2024
1.500
1.730
1.477
1.700
33,411
+0.19(+12.60%)
Jul 05, 2024
1.570
1.570
1.430
1.510
50,942
-0.06(-3.82%)
Jul 03, 2024
1.650
1.745
1.570
1.570
10,542
-0.09(-5.42%)
Jul 02, 2024
1.710
1.750
1.650
1.660
33,861
-0.05(-2.92%)
Jul 01, 2024
1.690
1.823
1.660
1.710
26,150
+0.10(+6.21%)
Jun 28, 2024
1.750
1.830
1.610
1.610
37,799
-0.13(-7.47%)
Jun 27, 2024
1.710
1.840
1.670
1.740
62,503
+0.02(+1.16%)
Jun 26, 2024
1.820
1.861
1.720
1.720
12,369
-0.09(-4.97%)
Jun 25, 2024
1.810
1.870
1.810
1.810
8,203
+0.00(+0.00%)
Jun 24, 2024
1.910
1.915
1.810
1.810
25,537
-0.11(-5.73%)
Jun 21, 2024
1.840
1.925
1.840
1.920
36,355
+0.07(+3.78%)
Jun 20, 2024
1.950
1.960
1.850
1.850
16,572
-0.01(-0.54%)
Jun 18, 2024
1.970
2.000
1.860
1.860
19,245
-0.13(-6.53%)
Jun 17, 2024
2.030
2.040
1.960
1.990
14,769
-0.04(-1.97%)
Jun 14, 2024
1.980
2.050
1.980
2.030
10,661
+0.05(+2.53%)
Jun 13, 2024
2.030
2.050
1.960
1.980
14,674
-0.07(-3.41%)
Jun 12, 2024
2.070
2.093
2.020
2.050
10,877
-0.03(-1.44%)
Jun 11, 2024
2.060
2.085
2.000
2.080
13,306
+0.00(+0.00%)
Jun 10, 2024
2.090
2.170
2.050
2.080
11,611
-0.02(-0.95%)
Jun 07, 2024
2.060
2.140
2.021
2.100
6,731
+0.00(+0.00%)
Jun 06, 2024
2.100
2.110
2.039
2.100
7,821
+0.00(+0.00%)
Jun 05, 2024
2.140
2.218
2.050
2.100
26,432
-0.07(-3.23%)
Jun 04, 2024
2.200
2.200
2.110
2.170
7,699
-0.04(-1.81%)
Jun 03, 2024
2.220
2.220
2.120
2.210
12,085
-0.01(-0.45%)
May 31, 2024
2.110
2.220
2.100
2.220
10,453
+0.09(+4.23%)
May 30, 2024
2.180
2.200
2.120
2.130
11,406
-0.05(-2.29%)
May 29, 2024
2.090
2.190
2.090
2.180
5,664
-0.02(-0.91%)
May 28, 2024
2.140
2.200
2.081
2.200
11,461
+0.06(+2.80%)
May 24, 2024
2.080
2.140
2.080
2.140
8,092
+0.03(+1.42%)
May 23, 2024
2.060
2.140
2.060
2.110
18,525
-0.03(-1.40%)
May 22, 2024
2.100
2.172
2.064
2.140
5,984
+0.05(+2.39%)
May 21, 2024
2.140
2.140
2.050
2.090
5,444
-0.05(-2.34%)
May 20, 2024
2.170
2.190
2.130
2.140
15,551
-0.08(-3.60%)
May 17, 2024
2.130
2.250
2.090
2.220
22,150
+0.10(+4.72%)
May 16, 2024
2.070
2.130
2.050
2.120
19,898
+0.03(+1.44%)
May 15, 2024
2.050
2.100
2.032
2.090
10,227
+0.05(+2.45%)
May 14, 2024
2.070
2.100
2.031
2.040
14,185
-0.04(-1.92%)
May 13, 2024
2.020
2.080
2.000
2.080
10,192
+0.05(+2.46%)
May 10, 2024
2.010
2.030
2.000
2.030
7,485
+0.00(+0.00%)
May 09, 2024
2.020
2.030
1.970
2.030
14,774
+0.00(+0.00%)
May 08, 2024
1.990
2.030
1.985
2.030
7,152
+0.07(+3.57%)
May 07, 2024
1.980
2.010
1.890
1.960
16,666
+0.00(+0.00%)
May 06, 2024
1.900
1.980
1.860
1.960
14,792
+0.08(+4.26%)
May 03, 2024
1.900
1.920
1.840
1.880
24,634
-0.02(-0.79%)
May 02, 2024
1.870
1.920
1.870
1.895
7,151
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.