Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelzoo
(NQ:
TZOO
)
11.95
UNCHANGED
Streaming Delayed Price
Updated: 10:27 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
12.03
12.10
11.81
11.95
106,731
+0.02(+0.17%)
Aug 22, 2024
12.21
12.47
11.84
11.93
104,635
-0.25(-2.05%)
Aug 21, 2024
12.56
12.56
11.92
12.18
72,545
-0.27(-2.17%)
Aug 20, 2024
12.30
12.59
12.11
12.45
133,507
+0.13(+1.06%)
Aug 19, 2024
11.80
12.37
11.80
12.32
148,233
+0.45(+3.79%)
Aug 16, 2024
11.81
12.12
11.70
11.87
159,885
-0.01(-0.08%)
Aug 15, 2024
11.71
12.00
11.63
11.88
116,679
+0.27(+2.33%)
Aug 14, 2024
11.40
11.94
11.40
11.61
197,671
+0.21(+1.84%)
Aug 13, 2024
11.11
11.62
11.07
11.40
175,857
+0.44(+4.01%)
Aug 12, 2024
10.48
11.11
10.38
10.96
167,423
+0.58(+5.59%)
Aug 09, 2024
10.49
10.67
10.10
10.38
150,933
-0.11(-1.05%)
Aug 08, 2024
9.850
10.64
9.580
10.49
272,677
+0.77(+7.92%)
Aug 07, 2024
9.510
10.00
9.510
9.720
84,316
+0.37(+3.96%)
Aug 06, 2024
9.570
9.800
9.290
9.350
107,605
-0.17(-1.79%)
Aug 05, 2024
9.160
9.630
9.160
9.520
165,012
-0.34(-3.45%)
Aug 02, 2024
9.960
10.20
9.430
9.860
142,412
-0.33(-3.24%)
Aug 01, 2024
10.25
10.31
10.04
10.19
102,923
+0.02(+0.20%)
Jul 31, 2024
10.25
10.45
10.13
10.17
81,077
+0.02(+0.20%)
Jul 30, 2024
10.05
10.26
9.990
10.15
113,991
+0.14(+1.40%)
Jul 29, 2024
9.980
10.33
9.980
10.01
134,594
-0.04(-0.40%)
Jul 26, 2024
9.280
10.12
9.280
10.05
186,996
+0.70(+7.49%)
Jul 25, 2024
8.080
9.530
7.810
9.350
312,479
+0.64(+7.35%)
Jul 24, 2024
8.870
9.000
8.660
8.710
59,416
-0.10(-1.14%)
Jul 23, 2024
8.910
9.040
8.780
8.810
85,824
-0.09(-1.01%)
Jul 22, 2024
8.560
8.950
8.495
8.900
74,521
+0.44(+5.20%)
Jul 19, 2024
8.510
8.640
8.410
8.460
66,974
-0.08(-0.99%)
Jul 18, 2024
8.640
8.860
8.540
8.545
59,456
-0.07(-0.87%)
Jul 17, 2024
8.530
8.760
8.520
8.620
70,151
+0.09(+1.06%)
Jul 16, 2024
8.310
8.670
8.290
8.530
121,168
+0.31(+3.77%)
Jul 15, 2024
7.890
8.420
7.850
8.220
107,999
+0.43(+5.52%)
Jul 12, 2024
7.590
7.790
7.520
7.790
78,791
+0.27(+3.59%)
Jul 11, 2024
7.500
7.650
7.440
7.520
49,732
+0.11(+1.48%)
Jul 10, 2024
7.410
7.590
7.120
7.410
77,932
+0.06(+0.82%)
Jul 09, 2024
7.540
7.580
7.350
7.350
39,973
-0.21(-2.78%)
Jul 08, 2024
7.570
7.690
7.520
7.560
24,112
+0.00(+0.00%)
Jul 05, 2024
7.610
7.650
7.470
7.560
31,441
+0.01(+0.13%)
Jul 03, 2024
7.450
7.560
7.400
7.550
23,220
+0.15(+2.03%)
Jul 02, 2024
7.510
7.540
7.320
7.400
36,840
-0.09(-1.20%)
Jul 01, 2024
7.610
7.710
7.470
7.490
50,725
-0.10(-1.32%)
Jun 28, 2024
7.520
7.620
7.390
7.590
64,681
+0.05(+0.66%)
Jun 27, 2024
7.860
7.860
7.500
7.540
57,766
-0.27(-3.46%)
Jun 26, 2024
7.860
7.910
7.780
7.810
50,001
-0.03(-0.38%)
Jun 25, 2024
7.850
7.900
7.750
7.840
117,687
+0.02(+0.26%)
Jun 24, 2024
7.980
7.980
7.730
7.820
32,133
-0.16(-2.01%)
Jun 21, 2024
7.850
7.980
7.780
7.980
61,633
+0.17(+2.18%)
Jun 20, 2024
7.800
7.880
7.710
7.810
63,051
-0.01(-0.13%)
Jun 18, 2024
7.900
7.990
7.710
7.820
61,728
-0.06(-0.76%)
Jun 17, 2024
7.770
7.890
7.714
7.880
63,431
+0.12(+1.55%)
Jun 14, 2024
7.790
7.790
7.570
7.760
51,441
-0.09(-1.15%)
Jun 13, 2024
7.880
7.900
7.720
7.850
30,186
-0.02(-0.25%)
Jun 12, 2024
8.230
8.230
7.865
7.870
33,413
-0.13(-1.62%)
Jun 11, 2024
7.900
8.070
7.780
8.000
36,494
+0.11(+1.39%)
Jun 10, 2024
8.060
8.135
7.770
7.890
86,526
-0.24(-2.95%)
Jun 07, 2024
8.130
8.400
8.080
8.130
87,823
-0.03(-0.37%)
Jun 06, 2024
8.030
8.310
7.900
8.160
100,593
+0.11(+1.37%)
Jun 05, 2024
7.960
8.140
7.910
8.050
81,082
+0.18(+2.29%)
Jun 04, 2024
7.830
8.080
7.830
7.870
79,266
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.