Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. GoldMining Inc. - Common stock
(NQ:
USGO
)
10.50
+0.54 (+5.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.860
10.56
9.800
10.50
46,369
+0.54(+5.42%)
Oct 17, 2024
9.990
10.91
9.610
9.960
90,623
+0.06(+0.61%)
Oct 16, 2024
9.600
10.00
9.060
9.900
45,098
+0.30(+3.13%)
Oct 15, 2024
9.900
10.34
9.510
9.600
65,352
-0.44(-4.38%)
Oct 14, 2024
10.30
10.71
9.600
10.04
52,004
-0.34(-3.28%)
Oct 11, 2024
11.39
11.84
9.900
10.38
154,122
-1.12(-9.74%)
Oct 10, 2024
12.45
12.60
11.21
11.50
112,438
-0.50(-4.17%)
Oct 09, 2024
12.64
12.80
11.08
12.00
138,636
-0.46(-3.69%)
Oct 08, 2024
14.19
14.46
11.28
12.46
278,148
-0.54(-4.15%)
Oct 07, 2024
11.53
14.10
11.22
13.00
448,854
+2.65(+25.60%)
Oct 04, 2024
9.510
10.50
9.510
10.35
109,175
+0.78(+8.15%)
Oct 03, 2024
8.280
9.580
8.280
9.570
64,492
+1.35(+16.42%)
Oct 02, 2024
8.350
8.690
7.460
8.220
68,889
-0.18(-2.14%)
Oct 01, 2024
8.590
11.15
7.321
8.400
402,007
+0.20(+2.44%)
Sep 30, 2024
6.730
9.340
6.260
8.200
338,600
+2.48(+43.36%)
Sep 27, 2024
6.010
6.013
5.720
5.720
10,505
-0.08(-1.38%)
Sep 26, 2024
5.700
5.850
5.700
5.800
7,213
+0.10(+1.75%)
Sep 25, 2024
5.800
5.840
5.700
5.700
1,367
+0.05(+0.88%)
Sep 24, 2024
5.690
5.770
5.650
5.650
2,497
-0.04(-0.70%)
Sep 23, 2024
5.650
5.850
5.650
5.690
6,267
+0.03(+0.53%)
Sep 20, 2024
5.850
5.850
5.650
5.660
16,854
-0.24(-4.07%)
Sep 19, 2024
5.920
6.040
5.900
5.900
1,344
+0.08(+1.37%)
Sep 18, 2024
5.905
6.080
5.800
5.820
6,939
+0.06(+1.01%)
Sep 17, 2024
5.650
5.930
5.650
5.762
17,362
+0.11(+1.98%)
Sep 16, 2024
5.700
5.770
5.650
5.650
11,544
+0.00(+0.00%)
Sep 13, 2024
5.680
5.700
5.250
5.650
16,023
+0.26(+4.82%)
Sep 12, 2024
5.410
5.500
5.290
5.390
14,251
-0.06(-1.10%)
Sep 11, 2024
5.300
5.450
5.250
5.450
13,143
+0.20(+3.77%)
Sep 10, 2024
5.320
5.641
5.250
5.252
15,425
+0.04(+0.83%)
Sep 09, 2024
5.341
5.341
5.180
5.209
1,595
+0.04(+0.75%)
Sep 06, 2024
5.000
5.350
5.000
5.170
15,312
+0.09(+1.77%)
Sep 05, 2024
5.220
5.240
5.013
5.080
10,448
-0.01(-0.20%)
Sep 04, 2024
5.420
5.420
5.000
5.090
10,658
-0.01(-0.11%)
Sep 03, 2024
5.440
5.440
5.000
5.096
2,992
-0.19(-3.67%)
Aug 30, 2024
5.700
5.700
5.120
5.290
1,789
+0.03(+0.47%)
Aug 29, 2024
5.264
5.265
5.264
5.265
1,033
+0.16(+3.10%)
Aug 28, 2024
5.100
5.169
5.100
5.107
7,513
-0.04(-0.84%)
Aug 27, 2024
5.245
5.271
5.150
5.150
1,621
-0.17(-3.20%)
Aug 26, 2024
5.180
5.320
5.150
5.320
882
+0.12(+2.31%)
Aug 23, 2024
5.200
5.225
5.150
5.200
9,094
+0.04(+0.78%)
Aug 22, 2024
5.310
5.350
5.150
5.160
9,690
+0.01(+0.19%)
Aug 21, 2024
5.150
5.175
5.150
5.150
3,702
-0.05(-0.96%)
Aug 20, 2024
5.150
5.200
5.150
5.200
4,003
+0.03(+0.58%)
Aug 19, 2024
5.160
5.300
5.150
5.170
10,910
-0.06(-1.07%)
Aug 16, 2024
5.150
5.290
5.150
5.226
7,631
+0.03(+0.62%)
Aug 15, 2024
5.200
5.200
5.194
5.194
699
-0.06(-1.07%)
Aug 14, 2024
5.090
5.350
5.090
5.250
12,808
+0.17(+3.35%)
Aug 13, 2024
5.100
5.110
5.077
5.080
9,413
-0.06(-1.17%)
Aug 12, 2024
5.130
5.140
5.080
5.140
1,274
+0.12(+2.39%)
Aug 09, 2024
5.230
5.230
5.020
5.020
4,600
-0.16(-3.09%)
Aug 08, 2024
5.300
5.740
5.180
5.180
12,846
-0.18(-3.36%)
Aug 07, 2024
5.700
5.835
5.360
5.360
9,553
-0.41(-7.04%)
Aug 06, 2024
5.700
5.825
5.660
5.766
5,749
+0.16(+2.78%)
Aug 05, 2024
5.640
5.810
5.307
5.610
13,843
-0.39(-6.50%)
Aug 02, 2024
6.110
6.410
6.000
6.000
7,347
-0.10(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.