Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				1.140	0	-0.04(-3.39%)
Feb 05, 2026	1.310	1.320	1.160	1.180	355,883	-0.22(-15.71%)
Feb 04, 2026	1.350	1.440	1.270	1.400	367,097	+0.13(+10.24%)
Feb 03, 2026	1.300	1.380	1.240	1.270	334,503	-0.13(-9.29%)
Feb 02, 2026	1.300	1.460	1.280	1.400	1,204,275	+0.13(+10.24%)
Jan 30, 2026	1.230	1.670	1.190	1.270	4,696,341	+0.06(+4.96%)
Jan 29, 2026	1.270	1.290	1.170	1.210	250,665	-0.11(-8.33%)
Jan 28, 2026	1.370	1.390	1.160	1.320	574,327	-0.08(-5.71%)
Jan 27, 2026	1.500	1.500	1.400	1.400	252,035	-0.15(-9.68%)
Jan 26, 2026	1.580	1.630	1.440	1.550	523,980	-0.07(-4.32%)
Jan 23, 2026	1.510	1.860	1.400	1.620	1,262,448	+0.00(+0.00%)
Jan 22, 2026	1.720	1.780	1.620	1.620	1,467,829	-0.27(-14.29%)
Jan 21, 2026	2.050	2.350	1.800	1.890	11,821,798	-2.56(-57.53%)
Jan 20, 2026	5.030	5.060	3.850	4.450	6,127,155	-3.55(-44.38%)
Jan 16, 2026	5.740	12.93	5.680	8.000	308,916,288	+6.57(+459.44%)
Jan 15, 2026	1.470	1.470	1.410	1.430	15,687,378	-0.01(-0.69%)
Jan 14, 2026	1.410	1.440	1.391	1.440	15,910	+0.00(+0.00%)
Jan 13, 2026	1.520	1.520	1.390	1.440	65,701	-0.08(-5.26%)
Jan 12, 2026	1.500	1.560	1.490	1.520	42,121	-0.04(-2.56%)
Jan 09, 2026	1.530	1.600	1.490	1.560	153,636	+0.03(+1.96%)
Jan 08, 2026	1.520	1.580	1.480	1.530	41,614	+0.01(+0.66%)
Jan 07, 2026	1.490	1.560	1.490	1.520	28,814	-0.02(-1.30%)
Jan 06, 2026	1.500	1.575	1.460	1.540	44,074	+0.02(+1.32%)
Jan 05, 2026	1.500	1.555	1.480	1.520	54,663	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.