Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.1550
0
+0.02(+12.40%)
Oct 07, 2024
0.1743
0.1743
0.1260
0.1379
3,937,081
-0.03(-18.50%)
Oct 04, 2024
0.1605
0.1720
0.1600
0.1692
309,383
+0.01(+7.91%)
Oct 03, 2024
0.1578
0.1600
0.1538
0.1568
309,238
-0.00(-1.45%)
Oct 02, 2024
0.1558
0.1629
0.1558
0.1591
144,537
+0.00(+2.12%)
Oct 01, 2024
0.1677
0.1718
0.1510
0.1558
677,675
-0.01(-8.35%)
Sep 30, 2024
0.1800
0.1926
0.1680
0.1700
874,184
-0.02(-9.09%)
Sep 27, 2024
0.1800
0.1870
0.1766
0.1870
127,690
+0.01(+3.89%)
Sep 26, 2024
0.1747
0.1927
0.1721
0.1800
464,016
+0.01(+3.03%)
Sep 25, 2024
0.1900
0.1959
0.1708
0.1747
984,773
-0.02(-8.05%)
Sep 24, 2024
0.1913
0.2049
0.1900
0.1900
460,118
-0.00(-2.16%)
Sep 23, 2024
0.1950
0.2190
0.1851
0.1942
588,330
-0.01(-2.56%)
Sep 20, 2024
0.2053
0.2099
0.1968
0.1993
269,745
-0.00(-1.29%)
Sep 19, 2024
0.2100
0.2100
0.1946
0.2019
389,745
+0.00(+0.95%)
Sep 18, 2024
0.2100
0.2130
0.1962
0.2000
159,523
-0.00(-1.09%)
Sep 17, 2024
0.1984
0.2282
0.1920
0.2022
824,823
+0.01(+2.95%)
Sep 16, 2024
0.1900
0.1995
0.1870
0.1964
250,306
+0.00(+0.77%)
Sep 13, 2024
0.1900
0.2000
0.1850
0.1949
271,771
+0.01(+2.85%)
Sep 12, 2024
0.1888
0.1920
0.1828
0.1895
183,579
+0.00(+1.34%)
Sep 11, 2024
0.1790
0.1873
0.1710
0.1870
469,496
+0.01(+6.55%)
Sep 10, 2024
0.1800
0.1860
0.1711
0.1755
197,558
-0.01(-3.04%)
Sep 09, 2024
0.1820
0.1875
0.1750
0.1810
276,565
+0.00(+1.69%)
Sep 06, 2024
0.1850
0.1872
0.1700
0.1780
422,991
-0.01(-3.58%)
Sep 05, 2024
0.1778
0.1898
0.1735
0.1846
382,781
+0.01(+3.82%)
Sep 04, 2024
0.1920
0.1994
0.1778
0.1778
241,868
-0.01(-2.84%)
Sep 03, 2024
0.1994
0.1999
0.1807
0.1830
302,851
-0.01(-5.67%)
Aug 30, 2024
0.1840
0.1970
0.1811
0.1940
410,540
+0.01(+7.78%)
Aug 29, 2024
0.1900
0.1923
0.1788
0.1800
436,990
-0.01(-2.70%)
Aug 28, 2024
0.2090
0.2155
0.1850
0.1850
794,556
-0.02(-10.67%)
Aug 27, 2024
0.2160
0.2228
0.2018
0.2071
582,573
-0.01(-3.94%)
Aug 26, 2024
0.2050
0.2400
0.2050
0.2156
1,635,927
+0.01(+2.42%)
Aug 23, 2024
0.2000
0.2150
0.1830
0.2105
6,947,699
+0.00(+0.43%)
Aug 22, 2024
0.2100
0.2216
0.2000
0.2096
534,002
-0.02(-7.17%)
Aug 21, 2024
0.2034
0.2301
0.1901
0.2258
1,776,724
+0.03(+14.79%)
Aug 20, 2024
0.2047
0.2115
0.1901
0.1967
272,465
+0.01(+3.53%)
Aug 19, 2024
0.1970
0.1976
0.1803
0.1900
204,751
+0.00(+0.53%)
Aug 16, 2024
0.1929
0.1929
0.1801
0.1890
151,678
+0.00(+0.11%)
Aug 15, 2024
0.1711
0.1947
0.1711
0.1888
176,179
+0.01(+7.58%)
Aug 14, 2024
0.1830
0.1830
0.1701
0.1755
147,924
-0.00(-2.34%)
Aug 13, 2024
0.1739
0.1800
0.1670
0.1797
181,616
+0.01(+7.41%)
Aug 12, 2024
0.1800
0.1775
0.1620
0.1673
379,701
-0.01(-4.13%)
Aug 09, 2024
0.1864
0.1864
0.1740
0.1745
249,888
-0.00(-2.68%)
Aug 08, 2024
0.1900
0.1900
0.1655
0.1793
817,117
-0.01(-4.27%)
Aug 07, 2024
0.1964
0.1964
0.1820
0.1873
297,104
-0.01(-3.60%)
Aug 06, 2024
0.1866
0.1999
0.1866
0.1943
246,017
+0.01(+4.69%)
Aug 05, 2024
0.1810
0.1899
0.1700
0.1856
382,397
-0.00(-1.80%)
Aug 02, 2024
0.2040
0.2049
0.1727
0.1890
937,321
-0.02(-8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.