Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.76	16.13	15.20	15.44	432,536	-0.46(-2.89%)
Feb 26, 2026	16.03	16.49	15.57	15.90	568,441	-0.16(-1.00%)
Feb 25, 2026	15.50	17.09	14.84	16.06	1,100,039	+0.71(+4.63%)
Feb 24, 2026	15.10	15.58	14.31	15.35	708,495	-0.07(-0.45%)
Feb 23, 2026	13.55	15.98	13.55	15.42	1,348,819	+1.87(+13.80%)
Feb 20, 2026	13.27	13.78	13.00	13.55	424,026	+0.24(+1.80%)
Feb 19, 2026	13.10	13.37	12.80	13.31	595,210	+0.11(+0.83%)
Feb 18, 2026	13.09	13.73	13.09	13.20	462,077	+0.22(+1.69%)
Feb 17, 2026	12.80	13.56	12.64	12.98	485,070	+0.20(+1.56%)
Feb 13, 2026	13.02	13.48	12.60	12.78	303,476	-0.29(-2.22%)
Feb 12, 2026	12.93	13.42	12.62	13.07	383,277	-0.27(-2.02%)
Feb 11, 2026	14.04	14.04	12.50	13.34	830,690	-0.55(-3.96%)
Feb 10, 2026	13.30	14.73	12.94	13.89	1,021,042	+0.72(+5.47%)
Feb 09, 2026	13.03	13.24	12.31	13.17	681,257	+0.01(+0.08%)
Feb 06, 2026	12.31	13.80	12.24	13.16	1,045,006	+1.09(+9.03%)
Feb 05, 2026	12.28	12.63	11.46	12.07	1,104,273	-0.33(-2.66%)
Feb 04, 2026	12.80	12.88	12.07	12.40	725,708	-0.42(-3.28%)
Feb 03, 2026	12.79	13.16	12.21	12.82	887,147	+0.03(+0.23%)
Feb 02, 2026	12.84	13.47	12.35	12.79	864,894	-0.21(-1.62%)
Jan 30, 2026	14.55	15.00	12.90	13.00	1,033,902	-0.99(-7.08%)
Jan 29, 2026	13.70	14.11	13.30	13.99	466,553	+0.25(+1.82%)
Jan 28, 2026	14.50	14.75	13.71	13.74	618,695	-1.02(-6.91%)
Jan 27, 2026	15.00	15.10	14.23	14.76	730,017	-0.31(-2.06%)
Jan 26, 2026	16.44	16.44	14.79	15.07	901,153	-1.52(-9.16%)
Jan 23, 2026	17.19	17.64	16.40	16.59	742,322	-0.68(-3.94%)
Jan 22, 2026	18.20	18.27	17.07	17.27	783,548	-0.81(-4.48%)
Jan 21, 2026	17.69	18.60	16.95	18.08	951,371	+0.48(+2.73%)
Jan 20, 2026	15.21	18.50	14.94	17.60	2,482,105	+1.85(+11.75%)
Jan 16, 2026	14.79	15.80	14.20	15.75	980,898	+1.69(+12.02%)
Jan 15, 2026	14.77	15.40	14.04	14.06	868,516	-0.71(-4.81%)
Jan 14, 2026	13.39	14.99	13.00	14.77	1,107,309	+1.28(+9.49%)
Jan 13, 2026	14.16	14.38	13.20	13.49	1,158,525	-0.66(-4.66%)
Jan 12, 2026	14.10	14.64	13.37	14.15	1,135,995	+0.63(+4.66%)
Jan 09, 2026	13.20	13.85	12.90	13.52	984,624	+0.74(+5.79%)
Jan 08, 2026	13.41	13.56	12.58	12.78	807,801	-0.78(-5.75%)
Jan 07, 2026	11.85	13.88	11.65	13.56	1,582,558	+1.89(+16.20%)
Jan 06, 2026	10.70	11.75	10.29	11.67	1,407,595	+1.09(+10.30%)
Jan 05, 2026	11.92	12.40	10.45	10.58	1,621,004	-1.06(-9.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.