Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivos Therapeutics Inc
(NQ:
VVOS
)
2.500
+0.070 (+2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.370
2.520
2.310
2.500
135,224
+0.07(+2.88%)
Oct 02, 2024
2.490
2.500
2.390
2.430
225,094
-0.09(-3.57%)
Oct 01, 2024
2.600
2.620
2.430
2.520
203,966
-0.09(-3.45%)
Sep 30, 2024
2.670
2.810
2.600
2.610
166,503
-0.09(-3.33%)
Sep 27, 2024
3.060
3.090
2.630
2.700
989,725
-0.36(-11.76%)
Sep 26, 2024
3.240
3.290
3.010
3.060
235,327
-0.18(-5.56%)
Sep 25, 2024
3.020
3.350
3.020
3.240
424,267
+0.20(+6.58%)
Sep 24, 2024
2.910
3.150
2.900
3.040
308,817
+0.11(+3.75%)
Sep 23, 2024
3.040
3.180
2.930
2.930
410,174
-0.15(-4.87%)
Sep 20, 2024
3.180
3.330
2.780
3.080
885,611
-0.14(-4.35%)
Sep 19, 2024
3.280
3.290
2.930
3.220
3,647,844
-0.91(-22.03%)
Sep 18, 2024
3.420
5.950
3.020
4.130
74,154,664
+1.33(+47.50%)
Sep 17, 2024
3.000
3.150
2.700
2.800
168,206
-0.15(-5.08%)
Sep 16, 2024
3.100
3.100
2.856
2.950
16,914
+0.00(+0.00%)
Sep 13, 2024
2.880
3.000
2.773
2.950
16,319
+0.09(+3.15%)
Sep 12, 2024
2.998
2.998
2.800
2.860
30,965
-0.18(-5.92%)
Sep 11, 2024
2.980
3.150
2.900
3.040
52,061
+0.02(+0.66%)
Sep 10, 2024
2.970
3.300
2.880
3.020
111,720
+0.06(+2.03%)
Sep 09, 2024
2.790
2.990
2.650
2.960
63,090
+0.34(+12.98%)
Sep 06, 2024
2.700
2.700
2.500
2.620
30,382
-0.02(-0.76%)
Sep 05, 2024
2.630
2.720
2.570
2.640
13,796
+0.06(+2.33%)
Sep 04, 2024
2.690
2.760
2.510
2.580
33,983
-0.02(-0.96%)
Sep 03, 2024
2.620
2.800
2.590
2.605
34,579
-0.10(-3.87%)
Aug 30, 2024
2.830
2.862
2.700
2.710
15,224
-0.18(-6.23%)
Aug 29, 2024
2.630
3.070
2.630
2.890
51,891
+0.29(+11.15%)
Aug 28, 2024
2.990
2.990
2.500
2.600
44,852
-0.20(-7.14%)
Aug 27, 2024
2.940
2.940
2.776
2.800
21,326
-0.10(-3.61%)
Aug 26, 2024
2.760
2.944
2.760
2.905
48,462
+0.20(+7.39%)
Aug 23, 2024
2.730
2.790
2.610
2.705
23,946
+0.01(+0.19%)
Aug 22, 2024
2.820
2.830
2.600
2.700
72,377
-0.14(-4.83%)
Aug 21, 2024
3.100
3.170
2.710
2.837
103,544
-0.21(-6.99%)
Aug 20, 2024
2.600
3.280
2.577
3.050
360,252
+0.45(+17.31%)
Aug 19, 2024
2.410
2.708
2.350
2.600
85,700
+0.27(+11.59%)
Aug 16, 2024
2.220
2.440
2.220
2.330
22,717
+0.08(+3.61%)
Aug 15, 2024
2.470
2.480
2.235
2.249
31,712
-0.12(-5.11%)
Aug 14, 2024
2.390
2.450
2.316
2.370
83,233
+0.07(+3.04%)
Aug 13, 2024
2.150
2.400
2.140
2.300
40,195
+0.18(+8.49%)
Aug 12, 2024
2.190
2.370
2.100
2.120
21,344
+0.02(+0.93%)
Aug 09, 2024
2.120
2.122
2.090
2.100
13,867
+0.05(+2.55%)
Aug 08, 2024
2.100
2.140
2.015
2.048
37,264
-0.00(-0.09%)
Aug 07, 2024
2.170
2.170
2.050
2.050
56,909
-0.11(-5.09%)
Aug 06, 2024
2.030
2.260
2.030
2.160
50,223
+0.12(+5.89%)
Aug 05, 2024
2.010
2.100
1.970
2.040
24,106
-0.06(-2.86%)
Aug 02, 2024
2.050
2.210
2.021
2.100
40,513
-0.07(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.