Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	65.60	65.81	65.56	65.60	643,543	-0.09(-0.14%)
Mar 31, 2026	65.52	65.89	65.39	65.69	697,208	+0.56(+0.86%)
Mar 30, 2026	65.30	65.33	65.03	65.13	647,932	+0.13(+0.20%)
Mar 27, 2026	65.18	65.27	65.00	65.00	758,707	-0.33(-0.51%)
Mar 26, 2026	65.78	65.93	65.30	65.33	1,032,738	-0.68(-1.03%)
Mar 25, 2026	65.95	66.07	65.82	66.01	518,710	+0.57(+0.87%)
Mar 24, 2026	65.44	65.63	65.34	65.44	420,270	-0.26(-0.40%)
Mar 23, 2026	65.38	65.89	65.36	65.70	1,321,648	+0.50(+0.77%)
Mar 20, 2026	65.85	65.85	65.12	65.20	909,947	-0.94(-1.42%)
Mar 19, 2026	65.78	66.16	65.68	66.14	788,637	+0.13(+0.20%)
Mar 18, 2026	66.42	66.45	66.00	66.01	582,178	-0.53(-0.80%)
Mar 17, 2026	66.44	66.60	66.44	66.55	1,414,626	+0.25(+0.38%)
Mar 16, 2026	66.24	66.42	66.24	66.29	920,934	+0.30(+0.45%)
Mar 13, 2026	66.46	66.58	65.98	65.99	995,067	-0.42(-0.63%)
Mar 12, 2026	66.76	66.76	66.39	66.41	1,264,103	-0.53(-0.79%)
Mar 11, 2026	67.07	67.10	66.92	66.94	692,472	-0.15(-0.22%)
Mar 10, 2026	67.17	67.41	67.06	67.09	681,710	+0.01(+0.01%)
Mar 09, 2026	66.54	67.13	66.49	67.08	1,876,310	+0.14(+0.21%)
Mar 06, 2026	66.95	67.11	66.68	66.94	510,220	-0.45(-0.67%)
Mar 05, 2026	67.43	67.47	67.27	67.39	652,042	-0.22(-0.33%)
Mar 04, 2026	67.45	67.72	67.45	67.61	589,441	+0.16(+0.24%)
Mar 03, 2026	67.07	67.52	67.05	67.45	831,944	-0.27(-0.40%)
Mar 02, 2026	67.63	67.75	67.59	67.72	774,213	-0.63(-0.92%)
Feb 27, 2026	68.28	68.38	68.27	68.35	546,056	+0.02(+0.03%)
Feb 26, 2026	68.38	68.40	68.22	68.33	719,602	-0.02(-0.03%)
Feb 25, 2026	68.32	68.40	68.30	68.35	425,692	+0.07(+0.10%)
Feb 24, 2026	68.33	68.36	68.24	68.28	2,377,365	-0.09(-0.13%)
Feb 23, 2026	68.33	68.41	68.31	68.37	798,996	+0.07(+0.10%)
Feb 20, 2026	68.23	68.31	68.17	68.30	412,820	+0.04(+0.06%)
Feb 19, 2026	68.18	68.28	68.14	68.26	789,349	-0.08(-0.12%)
Feb 18, 2026	68.31	68.39	68.28	68.34	852,990	+0.03(+0.04%)
Feb 17, 2026	68.34	68.37	68.26	68.31	631,598	+0.16(+0.23%)
Feb 13, 2026	68.15	68.28	68.11	68.15	545,205	+0.10(+0.15%)
Feb 12, 2026	67.99	68.13	67.96	68.05	466,717	+0.22(+0.32%)
Feb 11, 2026	67.83	67.91	67.73	67.83	399,562	+0.00(+0.00%)
Feb 10, 2026	67.86	67.91	67.78	67.83	457,567	+0.21(+0.31%)
Feb 09, 2026	67.51	67.75	67.48	67.62	657,221	+0.04(+0.06%)
Feb 06, 2026	67.50	67.60	67.44	67.58	520,129	+0.10(+0.15%)
Feb 05, 2026	67.37	67.49	67.33	67.48	629,047	+0.25(+0.37%)
Feb 04, 2026	67.36	67.36	67.21	67.23	541,950	-0.05(-0.07%)
Feb 03, 2026	67.37	67.39	67.17	67.28	1,010,523	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.