Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.8510	0.8888	0.8501	0.8806	894,351	+0.02(+2.87%)
Sep 04, 2024	0.8550	0.8915	0.8225	0.8560	1,568,684	+0.02(+1.86%)
Sep 03, 2024	0.8500	0.8888	0.8101	0.8404	2,120,582	-0.03(-3.06%)
Aug 30, 2024	0.8500	0.8790	0.8302	0.8669	1,607,596	+0.01(+1.75%)
Aug 29, 2024	0.8410	0.8990	0.8301	0.8520	1,904,867	+0.00(+0.24%)
Aug 28, 2024	0.8900	0.8997	0.8350	0.8500	1,602,251	-0.04(-4.30%)
Aug 27, 2024	0.9200	0.9246	0.8437	0.8882	1,884,207	+0.01(+0.81%)
Aug 26, 2024	0.9600	0.9700	0.8701	0.8811	2,430,825	-0.07(-7.01%)
Aug 23, 2024	0.9300	1.000	0.9000	0.9475	3,258,021	+0.04(+4.30%)
Aug 22, 2024	0.9500	1.050	0.8905	0.9084	4,209,951	-0.02(-1.97%)
Aug 21, 2024	0.8500	0.9600	0.8500	0.9267	2,953,873	+0.05(+6.19%)
Aug 20, 2024	0.9100	1.050	0.8445	0.8727	8,513,584	-0.07(-6.95%)
Aug 19, 2024	0.8200	0.9478	0.7900	0.9379	8,202,004	+0.15(+18.96%)
Aug 16, 2024	0.7797	0.7970	0.7033	0.7884	4,655,941	+0.05(+6.07%)
Aug 15, 2024	0.6300	0.7450	0.5670	0.7433	7,500,400	+0.15(+25.66%)
Aug 14, 2024	0.6000	0.6070	0.5736	0.5915	1,167,159	-0.01(-1.42%)
Aug 13, 2024	0.5900	0.6030	0.5703	0.6000	1,038,969	+0.02(+2.65%)
Aug 12, 2024	0.6000	0.6100	0.5800	0.5845	1,041,781	+0.00(+0.78%)
Aug 09, 2024	0.6200	0.6200	0.5781	0.5800	1,919,800	-0.05(-7.95%)
Aug 08, 2024	0.5959	0.6578	0.5900	0.6301	2,378,344	+0.03(+5.74%)
Aug 07, 2024	0.6210	0.6400	0.5927	0.5959	1,534,336	-0.01(-1.93%)
Aug 06, 2024	0.6150	0.6200	0.5904	0.6076	1,197,448	+0.02(+2.91%)
Aug 05, 2024	0.5900	0.6115	0.5600	0.5904	1,645,517	-0.03(-4.77%)
Aug 02, 2024	0.6502	0.6700	0.6071	0.6200	1,974,192	-0.04(-5.95%)
Aug 01, 2024	0.6739	0.6800	0.6500	0.6592	1,584,998	-0.01(-1.86%)
Jul 31, 2024	0.6800	0.6997	0.6600	0.6717	901,441	+0.01(+0.83%)
Jul 30, 2024	0.7000	0.7200	0.6556	0.6662	1,690,262	-0.03(-4.88%)
Jul 29, 2024	0.7084	0.7350	0.6900	0.7004	1,373,070	+0.00(+0.37%)
Jul 26, 2024	0.6896	0.7070	0.6734	0.6978	1,217,349	+0.02(+2.78%)
Jul 25, 2024	0.6700	0.6996	0.6601	0.6789	1,271,522	+0.01(+0.94%)
Jul 24, 2024	0.6800	0.6899	0.6701	0.6726	875,742	-0.02(-2.54%)
Jul 23, 2024	0.7000	0.7010	0.6673	0.6901	678,095	-0.00(-0.36%)
Jul 22, 2024	0.6760	0.7012	0.6600	0.6926	800,515	+0.02(+2.61%)
Jul 19, 2024	0.6900	0.7000	0.6713	0.6750	1,098,862	-0.01(-1.26%)
Jul 18, 2024	0.7100	0.7258	0.6800	0.6836	1,555,177	-0.02(-3.20%)
Jul 17, 2024	0.7300	0.7488	0.6900	0.7062	1,772,410	-0.02(-3.30%)
Jul 16, 2024	0.6847	0.7380	0.6800	0.7303	2,733,657	+0.05(+7.95%)
Jul 15, 2024	0.6800	0.6899	0.6600	0.6765	1,818,835	+0.01(+0.92%)
Jul 12, 2024	0.6900	0.7550	0.6650	0.6703	5,963,804	-0.00(-0.64%)
Jul 11, 2024	0.6600	0.6965	0.6550	0.6746	2,515,471	+0.02(+2.31%)
Jul 10, 2024	0.6090	0.6597	0.6090	0.6594	1,711,328	+0.05(+8.12%)
Jul 09, 2024	0.6200	0.6394	0.6050	0.6099	1,828,464	-0.01(-2.09%)
Jul 08, 2024	0.6600	0.6810	0.6100	0.6229	3,391,718	-0.04(-5.38%)
Jul 05, 2024	0.6500	0.6646	0.6450	0.6583	955,870	+0.01(+2.01%)
Jul 03, 2024	0.6799	0.6894	0.6411	0.6453	2,098,350	-0.03(-4.75%)
Jul 02, 2024	0.6900	0.7092	0.6680	0.6775	1,770,550	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.