Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.190	2.325	2.150	2.320	7,193	+0.11(+4.98%)
Apr 30, 2026				2.210	376	+0.05(+2.31%)
Apr 29, 2026	2.150	2.270	2.150	2.160	1,805	-0.17(-7.30%)
Apr 28, 2026	2.030	2.330	2.030	2.330	1,869	+0.07(+3.10%)
Apr 27, 2026	2.200	2.300	2.200	2.260	6,886	-0.04(-1.57%)
Apr 24, 2026	2.200	2.296	2.200	2.296	11,452	+0.10(+4.63%)
Apr 23, 2026	2.040	2.196	2.000	2.194	1,913	-0.01(-0.26%)
Apr 22, 2026	2.150	2.210	2.150	2.200	7,192	-0.00(-0.22%)
Apr 21, 2026	2.160	2.230	2.160	2.205	5,241	+0.08(+3.52%)
Apr 20, 2026	2.130	2.130	2.130	2.130	896	-0.12(-5.33%)
Apr 17, 2026	2.145	2.290	2.100	2.250	19,484	+0.06(+2.74%)
Apr 16, 2026	2.030	2.190	1.990	2.190	6,024	-0.00(-0.00%)
Apr 15, 2026	2.175	2.190	2.103	2.190	1,998	+0.00(+0.00%)
Apr 14, 2026	2.100	2.200	2.030	2.190	3,465	-0.06(-2.67%)
Apr 13, 2026	2.130	2.250	2.125	2.250	1,472	-0.04(-1.74%)
Apr 10, 2026	2.050	2.290	2.050	2.290	15,463	-0.00(-0.00%)
Apr 09, 2026	2.059	2.290	2.059	2.290	24,096	+0.09(+4.09%)
Apr 08, 2026	2.200	2.200	2.200	2.200	403	+0.00(+0.00%)
Apr 07, 2026	2.120	2.200	2.117	2.200	1,386	-0.00(-0.00%)
Apr 06, 2026	2.150	2.200	2.065	2.200	2,005	+0.01(+0.46%)
Apr 02, 2026	2.190	2.200	1.990	2.190	2,877	-0.01(-0.45%)
Apr 01, 2026	2.180	2.210	2.180	2.200	2,322	-0.02(-0.90%)
Mar 31, 2026	2.200	2.220	2.120	2.220	6,360	+0.02(+0.91%)
Mar 30, 2026	2.030	2.200	2.030	2.200	2,514	-0.10(-4.35%)
Mar 27, 2026	2.200	2.300	2.200	2.300	3,029	+0.11(+5.02%)
Mar 26, 2026	2.100	2.300	2.100	2.190	13,227	+0.19(+9.50%)
Mar 25, 2026	2.030	2.030	2.000	2.000	1,105	-0.25(-11.11%)
Mar 24, 2026	2.160	2.310	2.160	2.250	2,979	+0.06(+2.74%)
Mar 23, 2026	2.230	2.230	2.010	2.190	6,321	-0.13(-5.60%)
Mar 20, 2026	2.400	2.400	2.050	2.320	4,709	+0.08(+3.56%)
Mar 19, 2026	2.050	2.240	1.950	2.240	6,762	+0.14(+6.67%)
Mar 18, 2026	2.080	2.110	2.060	2.100	3,077	+0.04(+2.19%)
Mar 17, 2026	2.200	2.200	2.039	2.055	2,880	-0.13(-6.16%)
Mar 16, 2026	2.097	2.210	2.080	2.190	5,075	+0.03(+1.39%)
Mar 13, 2026	2.250	2.250	2.060	2.160	2,593	-0.05(-2.26%)
Mar 12, 2026	2.210	2.255	2.210	2.210	1,540	-0.12(-5.29%)
Mar 11, 2026	2.333	2.333	2.333	2.333	299	-0.10(-3.97%)
Mar 10, 2026	2.200	2.430	2.200	2.430	5,702	+0.15(+6.58%)
Mar 09, 2026	2.350	2.350	2.210	2.280	13,456	-0.03(-1.30%)
Mar 06, 2026	2.250	2.588	2.200	2.310	5,605	-0.01(-0.43%)
Mar 05, 2026	2.400	2.440	2.300	2.320	25,237	-0.12(-4.92%)
Mar 04, 2026	2.424	2.550	2.300	2.440	7,338	+0.04(+1.64%)
Mar 03, 2026	2.380	2.550	2.370	2.401	2,278	-0.24(-9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.