Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1700	0.1799	0.1590	0.1600	677,287	-0.01(-6.49%)
Dec 30, 2025	0.1805	0.1805	0.1710	0.1711	558,177	-0.01(-4.94%)
Dec 29, 2025	0.2100	0.2150	0.1713	0.1800	576,994	-0.03(-14.33%)
Dec 26, 2025	0.2100	0.2185	0.2100	0.2101	137,432	-0.00(-0.99%)
Dec 24, 2025	0.2118	0.2157	0.2100	0.2122	99,303	-0.00(-1.62%)
Dec 23, 2025	0.2220	0.2220	0.2128	0.2157	79,967	-0.00(-0.64%)
Dec 22, 2025	0.2189	0.2260	0.2136	0.2171	194,265	+0.00(+1.59%)
Dec 19, 2025	0.2100	0.2180	0.2025	0.2137	89,167	+0.00(+1.33%)
Dec 18, 2025	0.2100	0.2163	0.2092	0.2109	115,526	-0.01(-2.50%)
Dec 17, 2025	0.2186	0.2200	0.2100	0.2163	88,884	-0.00(-1.10%)
Dec 16, 2025	0.2270	0.2274	0.2101	0.2187	191,172	-0.00(-1.49%)
Dec 15, 2025	0.2500	0.2500	0.2215	0.2220	272,717	+0.00(+1.14%)
Dec 12, 2025	0.2193	0.2260	0.2193	0.2195	105,020	+0.00(+2.09%)
Dec 11, 2025	0.2200	0.2262	0.2150	0.2150	159,620	-0.01(-5.91%)
Dec 10, 2025	0.2285	0.2299	0.2285	0.2285	40,153	+0.00(+1.24%)
Dec 09, 2025	0.2255	0.2339	0.2200	0.2257	48,457	-0.00(-0.40%)
Dec 08, 2025	0.2499	0.2500	0.2264	0.2266	190,182	-0.02(-6.44%)
Dec 05, 2025	0.2360	0.2499	0.2282	0.2422	159,663	+0.01(+6.18%)
Dec 04, 2025	0.2400	0.2416	0.2260	0.2281	107,207	+0.00(+0.93%)
Dec 03, 2025	0.2357	0.2400	0.2211	0.2260	64,372	-0.01(-2.59%)
Dec 02, 2025	0.2300	0.2398	0.2300	0.2320	150,982	-0.01(-3.41%)
Dec 01, 2025	0.2103	0.2531	0.2103	0.2402	139,763	-0.00(-2.00%)
Nov 28, 2025	0.2400	0.2580	0.2320	0.2451	51,193	+0.00(+1.83%)
Nov 26, 2025	0.2578	0.2578	0.2400	0.2407	73,356	+0.01(+2.43%)
Nov 25, 2025	0.2300	0.2458	0.2300	0.2350	91,603	-0.00(-1.76%)
Nov 24, 2025	0.2588	0.2588	0.2350	0.2392	94,204	+0.00(+1.79%)
Nov 21, 2025	0.2342	0.2390	0.2269	0.2350	107,244	-0.00(-1.67%)
Nov 20, 2025	0.2250	0.2499	0.2250	0.2390	94,756	-0.01(-3.47%)
Nov 19, 2025	0.2500	0.2576	0.2350	0.2476	40,080	-0.01(-2.90%)
Nov 18, 2025	0.2500	0.2589	0.2500	0.2550	127,772	-0.00(-1.89%)
Nov 17, 2025	0.2459	0.2700	0.2459	0.2599	141,213	+0.01(+4.88%)
Nov 14, 2025	0.2486	0.2486	0.2323	0.2478	96,008	+0.01(+2.27%)
Nov 13, 2025	0.2350	0.2448	0.2350	0.2423	132,194	+0.01(+3.11%)
Nov 12, 2025	0.2220	0.2400	0.2220	0.2350	134,377	+0.01(+3.21%)
Nov 11, 2025	0.2320	0.2374	0.2248	0.2277	135,317	-0.01(-3.19%)
Nov 10, 2025	0.2346	0.2490	0.2280	0.2352	156,327	+0.00(+0.26%)
Nov 07, 2025	0.2400	0.2492	0.2258	0.2346	291,941	-0.01(-4.01%)
Nov 06, 2025	0.2410	0.2598	0.2400	0.2444	651,938	+0.01(+3.30%)
Nov 05, 2025	0.2450	0.2530	0.2350	0.2366	168,688	-0.00(-1.66%)
Nov 04, 2025	0.2350	0.2454	0.2350	0.2406	189,528	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.