Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.4801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.4899
0.5140
0.4605
0.4801
696,193
-0.01(-2.02%)
Jul 08, 2024
0.5270
0.5500
0.4790
0.4900
692,376
-0.04(-7.42%)
Jul 05, 2024
0.4698
0.5400
0.4582
0.5293
309,387
+0.06(+12.59%)
Jul 03, 2024
0.4700
0.5089
0.4305
0.4701
1,302,646
-0.02(-4.20%)
Jul 02, 2024
0.5600
0.5990
0.4800
0.4907
1,813,912
-0.08(-14.72%)
Jul 01, 2024
0.5900
0.5900
0.5601
0.5754
565,196
-0.00(-0.16%)
Jun 28, 2024
0.6000
0.6082
0.5701
0.5763
232,371
-0.01(-1.82%)
Jun 27, 2024
0.5400
0.6100
0.5400
0.5870
1,289,839
+0.02(+4.11%)
Jun 26, 2024
0.5600
0.5899
0.5136
0.5638
1,800,012
+0.04(+7.49%)
Jun 25, 2024
0.5850
0.6300
0.5047
0.5245
2,852,318
-0.06(-10.34%)
Jun 24, 2024
0.5000
0.5990
0.5000
0.5850
1,782,517
+0.11(+22.51%)
Jun 21, 2024
0.5100
0.5499
0.4702
0.4775
742,924
-0.03(-6.37%)
Jun 20, 2024
0.4525
0.5300
0.4400
0.5100
1,240,192
+0.07(+15.94%)
Jun 18, 2024
0.4330
0.4528
0.4135
0.4399
413,699
+0.00(+0.66%)
Jun 17, 2024
0.4220
0.4400
0.4030
0.4370
1,535,165
+0.01(+2.44%)
Jun 14, 2024
0.4352
0.4900
0.4104
0.4266
847,694
-0.02(-4.99%)
Jun 13, 2024
0.4532
0.4725
0.4188
0.4490
488,950
-0.02(-3.40%)
Jun 12, 2024
0.4528
0.5300
0.4300
0.4648
1,864,253
+0.00(+1.07%)
Jun 11, 2024
0.3800
0.4850
0.3789
0.4599
2,728,406
+0.05(+11.90%)
Jun 10, 2024
0.3799
0.6800
0.3700
0.4110
30,668,204
+0.07(+21.60%)
Jun 07, 2024
0.3280
0.3505
0.3250
0.3380
851,744
-0.00(-0.62%)
Jun 06, 2024
0.3387
0.3531
0.3260
0.3401
270,096
-0.00(-1.42%)
Jun 05, 2024
0.3400
0.3450
0.3250
0.3450
133,098
+0.01(+3.73%)
Jun 04, 2024
0.3542
0.3650
0.3200
0.3326
286,045
-0.02(-4.86%)
Jun 03, 2024
0.3929
0.4089
0.3310
0.3496
505,778
-0.06(-13.68%)
May 31, 2024
0.4078
0.4089
0.3620
0.4050
368,140
+0.01(+1.25%)
May 30, 2024
0.4300
0.4385
0.3750
0.4000
484,396
-0.03(-7.39%)
May 29, 2024
0.3940
0.5000
0.3900
0.4319
2,005,421
+0.05(+13.66%)
May 28, 2024
0.3810
0.3970
0.3600
0.3800
663,228
+0.02(+6.44%)
May 24, 2024
0.3511
0.3980
0.3360
0.3570
1,047,909
+0.03(+8.18%)
May 23, 2024
0.3490
0.3500
0.3220
0.3300
95,303
-0.01(-2.80%)
May 22, 2024
0.3340
0.3539
0.3240
0.3395
260,437
+0.01(+1.65%)
May 21, 2024
0.3200
0.3550
0.3160
0.3340
324,274
+0.02(+5.70%)
May 20, 2024
0.3300
0.3400
0.3100
0.3160
330,432
-0.01(-4.24%)
May 17, 2024
0.3217
0.3400
0.3101
0.3300
457,716
-0.01(-2.65%)
May 16, 2024
0.3550
0.3550
0.2850
0.3390
1,820,287
+0.02(+6.44%)
May 15, 2024
0.3010
0.3200
0.3010
0.3185
359,590
+0.03(+9.64%)
May 14, 2024
0.3299
0.3500
0.2900
0.2905
720,787
-0.04(-11.94%)
May 13, 2024
0.3270
0.3425
0.3178
0.3299
164,640
+0.00(+1.07%)
May 10, 2024
0.3210
0.3482
0.3210
0.3264
289,682
-0.02(-5.99%)
May 09, 2024
0.3410
0.3539
0.3401
0.3472
111,624
-0.00(-0.03%)
May 08, 2024
0.3328
0.3500
0.3308
0.3473
218,416
+0.02(+5.05%)
May 07, 2024
0.3671
0.3673
0.3232
0.3306
527,891
-0.02(-6.87%)
May 06, 2024
0.3400
0.3889
0.3352
0.3550
470,220
+0.01(+4.41%)
May 03, 2024
0.3300
0.3500
0.3300
0.3400
168,962
+0.00(+0.06%)
May 02, 2024
0.3490
0.3515
0.3260
0.3398
641,103
-0.02(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.