Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	122.03	124.27	121.82	122.89	16,543,359	+0.71(+0.58%)
Mar 26, 2026	123.61	123.80	121.79	122.18	16,440,679	-0.88(-0.72%)
Mar 25, 2026	122.81	123.48	121.78	123.06	17,832,572	+1.01(+0.83%)
Mar 24, 2026	120.63	124.11	120.49	122.05	17,265,136	+1.33(+1.10%)
Mar 23, 2026	120.48	121.13	119.05	120.72	22,180,282	+1.70(+1.43%)
Mar 20, 2026	120.63	121.30	118.02	119.02	57,547,244	-2.07(-1.71%)
Mar 19, 2026	122.40	122.75	119.27	121.09	17,922,164	-0.89(-0.73%)
Mar 18, 2026	124.33	124.61	121.83	121.98	19,727,970	-3.10(-2.48%)
Mar 17, 2026	126.65	127.19	124.86	125.08	19,891,916	-0.91(-0.72%)
Mar 16, 2026	126.76	126.98	124.83	125.99	20,493,818	-0.53(-0.42%)
Mar 13, 2026	125.39	126.69	124.97	126.52	15,194,137	+1.19(+0.95%)
Mar 12, 2026	122.29	125.39	122.28	125.33	21,810,756	+1.84(+1.49%)
Mar 11, 2026	125.31	125.49	123.05	123.49	18,158,438	-1.63(-1.30%)
Mar 10, 2026	124.21	126.10	123.35	125.12	21,187,670	+0.78(+0.63%)
Mar 09, 2026	123.69	124.50	122.50	124.34	19,373,768	+0.54(+0.44%)
Mar 06, 2026	122.50	124.19	121.62	123.80	21,553,062	+0.49(+0.40%)
Mar 05, 2026	125.38	125.68	121.65	123.31	28,582,700	-4.50(-3.52%)
Mar 04, 2026	127.11	128.17	126.24	127.81	16,431,137	-0.10(-0.08%)
Mar 03, 2026	126.52	128.37	125.67	127.91	16,463,334	+0.81(+0.64%)
Mar 02, 2026	127.46	128.75	127.05	127.10	17,079,880	-0.85(-0.66%)
Feb 27, 2026	125.52	128.60	125.14	127.95	29,205,476	+3.53(+2.84%)
Feb 26, 2026	125.98	127.33	123.94	124.42	18,630,464	-1.33(-1.06%)
Feb 25, 2026	126.61	127.40	125.42	125.75	17,313,636	-1.00(-0.79%)
Feb 24, 2026	125.90	128.04	124.91	126.75	20,340,456	+0.94(+0.75%)
Feb 23, 2026	123.52	126.80	122.96	125.81	25,654,140	+2.82(+2.29%)
Feb 20, 2026	123.00	123.48	121.05	122.99	35,151,056	-1.88(-1.51%)
Feb 19, 2026	128.50	130.10	124.40	124.87	42,956,172	-1.75(-1.38%)
Feb 18, 2026	128.13	128.87	125.77	126.62	36,413,720	-2.23(-1.73%)
Feb 17, 2026	133.11	134.69	128.16	128.85	37,975,580	-5.04(-3.76%)
Feb 13, 2026	132.70	134.65	131.75	133.89	24,131,448	+0.25(+0.19%)
Feb 12, 2026	129.38	134.49	129.31	133.64	33,457,778	+4.87(+3.78%)
Feb 11, 2026	126.69	129.74	126.63	128.77	19,228,272	+2.07(+1.63%)
Feb 10, 2026	128.94	129.34	126.39	126.70	29,445,886	-2.32(-1.80%)
Feb 09, 2026	131.42	131.79	128.09	129.02	27,185,938	-2.16(-1.65%)
Feb 06, 2026	127.29	131.70	127.05	131.18	26,593,428	+4.24(+3.34%)
Feb 05, 2026	128.58	129.60	126.56	126.94	30,463,024	-1.06(-0.83%)
Feb 04, 2026	128.13	129.41	127.09	128.00	27,524,784	+0.29(+0.23%)
Feb 03, 2026	123.65	128.16	123.65	127.71	31,994,360	+3.65(+2.94%)
Feb 02, 2026	119.50	124.20	119.05	124.06	31,300,450	+4.92(+4.13%)
Jan 30, 2026	116.90	119.41	116.60	119.14	22,215,428	+1.73(+1.47%)
Jan 29, 2026	116.45	117.66	116.07	117.41	16,373,492	+0.84(+0.72%)
Jan 28, 2026	116.64	117.46	115.86	116.57	16,332,025	-0.37(-0.32%)
Jan 27, 2026	117.50	117.63	115.48	116.94	22,963,508	-0.70(-0.60%)
Jan 26, 2026	117.81	118.85	117.39	117.64	19,543,362	-0.09(-0.08%)
Jan 23, 2026	118.17	118.61	117.14	117.73	20,808,640	-0.10(-0.08%)
Jan 22, 2026	119.29	119.52	117.65	117.83	24,526,872	-1.53(-1.28%)
Jan 21, 2026	118.08	120.49	117.55	119.36	35,626,388	+0.65(+0.55%)
Jan 20, 2026	120.89	121.62	117.61	118.71	45,315,676	-0.99(-0.83%)
Jan 16, 2026	118.67	120.60	116.90	119.70	419,945,824	+0.50(+0.42%)
Jan 15, 2026	119.98	120.87	118.73	119.20	34,556,672	-0.84(-0.70%)
Jan 14, 2026	120.19	121.23	119.03	120.04	32,760,724	-0.32(-0.27%)
Jan 13, 2026	117.89	120.51	117.73	120.36	31,214,380	+2.39(+2.03%)
Jan 12, 2026	117.50	118.84	116.41	117.97	49,170,300	+3.44(+3.00%)
Jan 09, 2026	112.25	115.45	112.25	114.53	21,924,594	+1.46(+1.29%)
Jan 08, 2026	111.29	113.47	109.81	113.07	24,054,848	+0.35(+0.31%)
Jan 07, 2026	114.19	114.73	112.10	112.72	23,295,808	-1.62(-1.42%)
Jan 06, 2026	112.40	114.79	111.99	114.34	20,112,988	+1.63(+1.45%)
Jan 05, 2026	112.82	113.73	112.15	112.71	19,554,748	-0.05(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.